Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.240	1.260	1.230	1.240	260,082	-0.01(-0.80%)
May 30, 2018	1.250	1.270	1.240	1.250	274,792	-0.01(-0.79%)
May 29, 2018	1.240	1.270	1.200	1.260	337,523	+0.00(+0.00%)
May 25, 2018		1.260	1.260	1.260	0	+0.02(+1.61%)
May 24, 2018	1.250	1.280	1.230	1.240	325,020	+0.00(+0.00%)
May 23, 2018	1.230	1.280	1.230	1.240	310,112	-0.02(-1.59%)
May 22, 2018	1.260	1.280	1.250	1.260	214,025	+0.02(+1.61%)
May 21, 2018	1.220	1.260	1.220	1.240	159,150	+0.01(+0.81%)
May 18, 2018	1.210	1.260	1.210	1.230	207,051	+0.01(+0.82%)
May 17, 2018	1.230	1.240	1.210	1.220	178,429	-0.01(-0.81%)
May 16, 2018	1.230	1.260	1.230	1.230	223,528	-0.01(-0.81%)
May 15, 2018	1.240	1.260	1.220	1.240	349,064	-0.01(-0.80%)
May 14, 2018	1.270	1.270	1.250	1.250	176,165	-0.02(-1.57%)
May 11, 2018	1.280	1.320	1.260	1.270	578,399	+0.00(+0.00%)
May 10, 2018	1.250	1.280	1.240	1.270	369,982	+0.03(+2.42%)
May 09, 2018	1.250	1.260	1.220	1.240	189,997	+0.00(+0.00%)
May 08, 2018	1.220	1.250	1.210	1.240	233,470	+0.01(+0.81%)
May 07, 2018	1.250	1.250	1.200	1.230	348,122	-0.03(-2.38%)
May 04, 2018	1.260	1.280	1.250	1.260	199,748	-0.02(-1.56%)
May 03, 2018	1.280	1.290	1.250	1.280	402,917	+0.02(+1.59%)
May 02, 2018	1.250	1.290	1.240	1.260	534,698	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices