Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.128	6.292	6.128	6.186	393,287	+0.07(+1.10%)
May 30, 2018	6.080	6.128	6.003	6.119	336,808	+0.08(+1.27%)
May 29, 2018	6.013	6.119	5.984	6.042	176,775	+0.02(+0.32%)
May 25, 2018		6.023	6.023	6.023	0	+0.02(+0.32%)
May 24, 2018	6.013	6.061	5.955	6.003	156,467	-0.04(-0.64%)
May 23, 2018	6.013	6.128	5.974	6.042	252,991	+0.02(+0.32%)
May 22, 2018	6.042	6.100	5.994	6.023	221,988	+0.00(+0.00%)
May 21, 2018	5.994	6.039	5.946	6.023	256,839	+0.07(+1.13%)
May 18, 2018	5.984	6.013	5.936	5.955	253,916	+0.00(+0.00%)
May 17, 2018	5.965	5.999	5.912	5.955	236,124	-0.01(-0.16%)
May 16, 2018	5.869	6.008	5.869	5.965	180,982	+0.09(+1.47%)
May 15, 2018	5.830	5.907	5.811	5.878	178,626	+0.01(+0.16%)
May 14, 2018	5.878	5.924	5.792	5.869	167,608	-0.02(-0.33%)
May 11, 2018	5.946	5.965	5.796	5.888	219,570	-0.07(-1.13%)
May 10, 2018	6.042	6.042	5.897	5.955	138,931	-0.07(-1.12%)
May 09, 2018	6.080	6.119	5.941	6.023	229,808	-0.06(-0.95%)
May 08, 2018	6.080	6.109	5.994	6.080	264,973	+0.00(+0.00%)
May 07, 2018	6.061	6.138	6.003	6.080	361,005	+0.04(+0.64%)
May 04, 2018	5.926	6.109	5.869	6.042	177,875	+0.08(+1.29%)
May 03, 2018	6.003	6.032	5.936	5.965	212,609	-0.07(-1.12%)
May 02, 2018	5.946	6.061	5.849	6.032	159,618	+0.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices