Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

1.180 -0.010 (-0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.900	3.080	2.900	3.050	308,266	+0.16(+5.54%)
Jul 30, 2018	2.700	2.910	2.626	2.890	210,487	+0.14(+5.09%)
Jul 27, 2018	2.750	2.830	2.620	2.750	319,200	-0.04(-1.43%)
Jul 26, 2018	2.900	2.909	2.750	2.790	331,080	-0.11(-3.79%)
Jul 25, 2018	2.800	2.930	2.760	2.900	251,159	+0.03(+1.05%)
Jul 24, 2018	2.960	3.050	2.845	2.870	291,943	-0.12(-4.01%)
Jul 23, 2018	3.100	3.136	2.950	2.990	364,199	-0.14(-4.47%)
Jul 20, 2018	3.300	3.311	3.120	3.130	150,413	-0.17(-5.15%)
Jul 19, 2018	3.290	3.370	3.210	3.300	108,821	+0.01(+0.30%)
Jul 18, 2018	3.350	3.500	3.281	3.290	203,649	-0.07(-2.08%)
Jul 17, 2018	3.150	3.410	3.130	3.360	349,753	+0.23(+7.35%)
Jul 16, 2018	3.200	3.209	3.000	3.130	462,218	-0.08(-2.49%)
Jul 13, 2018	3.310	3.310	3.080	3.210	515,709	-0.14(-4.18%)
Jul 12, 2018	3.210	3.410	3.083	3.350	448,308	+0.15(+4.69%)
Jul 11, 2018	3.400	3.400	3.170	3.200	452,077	-0.23(-6.71%)
Jul 10, 2018	3.470	3.620	3.280	3.430	474,128	-0.07(-2.00%)
Jul 09, 2018	3.680	3.760	3.470	3.500	618,686	-0.14(-3.85%)
Jul 06, 2018	3.800	3.840	3.640	3.640	358,999	-0.20(-5.21%)
Jul 05, 2018	3.920	3.920	3.730	3.840	211,648	-0.07(-1.79%)
Jul 03, 2018		3.910	3.910	3.910	0	+0.12(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices