Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.880	1.880	1.880	0	+0.28(+17.50%)
Aug 30, 2018	1.510	1.600	1.430	1.600	26,458	+0.10(+6.67%)
Aug 29, 2018	1.210	1.640	1.180	1.500	168,249	+0.09(+6.38%)
Aug 28, 2018	1.600	1.690	1.310	1.410	124,386	-0.35(-19.89%)
Aug 27, 2018	1.945	1.945	1.750	1.760	60,981	-0.19(-9.74%)
Aug 24, 2018	1.770	2.180	1.700	1.950	118,100	+0.16(+8.94%)
Aug 23, 2018	2.010	2.070	1.750	1.790	116,954	-0.30(-14.35%)
Aug 22, 2018	2.300	2.305	2.070	2.090	51,550	-0.21(-9.13%)
Aug 21, 2018	2.310	2.330	2.280	2.300	15,241	-0.01(-0.43%)
Aug 20, 2018	2.330	2.390	2.310	2.310	18,550	-0.02(-0.86%)
Aug 17, 2018	2.425	2.440	2.320	2.330	15,100	-0.12(-4.90%)
Aug 16, 2018	2.425	2.470	2.400	2.450	13,345	+0.02(+0.82%)
Aug 15, 2018	2.500	2.660	2.330	2.430	66,638	-0.08(-3.19%)
Aug 14, 2018	2.570	2.570	2.500	2.510	19,741	-0.09(-3.46%)
Aug 13, 2018	2.620	2.660	2.580	2.600	10,109	-0.08(-2.99%)
Aug 10, 2018	2.700	2.720	2.650	2.680	7,000	-0.02(-0.67%)
Aug 09, 2018	2.630	2.750	2.630	2.698	8,676	+0.08(+2.98%)
Aug 08, 2018	2.570	2.650	2.570	2.620	24,577	-0.03(-1.13%)
Aug 07, 2018	2.750	2.870	2.580	2.650	30,969	-0.14(-4.85%)
Aug 06, 2018	2.960	2.960	2.730	2.785	9,347	-0.17(-5.91%)
Aug 03, 2018	3.000	3.000	2.600	2.960	65,200	-0.03(-1.00%)
Aug 02, 2018	2.982	3.060	2.980	2.990	11,933	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices