Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

228.24 -1.30 (-0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	173.36	175.27	172.84	174.65	839,251	+1.09(+0.63%)
Sep 27, 2018	173.46	174.25	172.96	173.56	372,838	+0.65(+0.38%)
Sep 26, 2018	173.90	174.95	172.72	172.91	370,697	-1.81(-1.03%)
Sep 25, 2018	177.11	177.11	174.24	174.71	521,606	-2.83(-1.59%)
Sep 24, 2018	175.50	177.63	175.14	177.54	295,623	+0.61(+0.35%)
Sep 21, 2018	177.58	178.24	176.47	176.93	605,742	-0.48(-0.27%)
Sep 20, 2018	176.67	178.09	176.41	177.41	512,903	+2.12(+1.21%)
Sep 19, 2018	175.08	176.12	174.55	175.29	391,988	+0.27(+0.16%)
Sep 18, 2018	174.22	176.08	174.22	175.01	465,652	+1.49(+0.86%)
Sep 17, 2018	175.32	175.78	173.30	173.52	541,918	-2.45(-1.39%)
Sep 14, 2018	175.02	176.67	174.52	175.97	702,052	+1.96(+1.12%)
Sep 13, 2018	173.95	176.20	173.39	174.02	766,085	+1.96(+1.14%)
Sep 12, 2018	171.82	172.13	168.29	172.05	748,962	-2.01(-1.16%)
Sep 11, 2018	175.06	175.30	173.13	174.06	615,580	-1.70(-0.97%)
Sep 10, 2018	175.16	175.81	174.13	175.77	337,398	+1.84(+1.06%)
Sep 07, 2018	174.32	176.45	173.51	173.92	2,980,079	-0.72(-0.41%)
Sep 06, 2018	178.73	178.88	174.46	174.65	530,015	-4.75(-2.65%)
Sep 05, 2018	180.11	180.60	177.89	179.40	560,530	-0.87(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices