Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		208.78	208.78	208.78	0	-1.69(-0.80%)
Mar 28, 2018	209.27	211.98	208.64	210.47	1,588,653	+1.94(+0.93%)
Mar 27, 2018	210.72	212.60	207.32	208.54	1,408,754	-1.56(-0.74%)
Mar 26, 2018	206.77	210.34	206.77	210.09	1,677,422	+5.18(+2.53%)
Mar 23, 2018		209.77	204.81	204.92	1,559,199	-3.06(-1.47%)
Mar 22, 2018	213.61	214.40	207.46	207.98	1,654,090	-6.78(-3.16%)
Mar 21, 2018	218.24	218.24	214.75	214.76	1,385,141	-3.79(-1.74%)
Mar 20, 2018	217.10	219.44	216.53	218.55	1,395,408	+1.89(+0.87%)
Mar 19, 2018	216.84	217.76	214.95	216.66	1,145,742	-0.11(-0.05%)
Mar 16, 2018	219.32	219.45	216.67	216.78	1,930,629	-1.80(-0.82%)
Mar 15, 2018	217.99	219.87	217.03	218.57	1,450,663	+0.92(+0.42%)
Mar 14, 2018	219.09	219.09	216.78	217.65	1,757,306	-1.13(-0.52%)
Mar 13, 2018	219.47	220.37	215.98	218.78	1,876,511	+0.34(+0.16%)
Mar 12, 2018	220.66	221.17	217.86	218.44	2,064,550	-2.79(-1.26%)
Mar 09, 2018	218.99	221.70	216.86	221.23	2,059,558	+3.81(+1.75%)
Mar 08, 2018	220.46	220.60	216.06	217.42	2,103,247	-2.21(-1.00%)
Mar 07, 2018		219.91	217.86	219.63	1,027,166	-0.84(-0.38%)
Mar 06, 2018	220.05	221.08	217.91	220.47	1,046,590	+0.67(+0.31%)
Mar 05, 2018	219.60	220.61	216.39	219.80	1,313,811	-0.99(-0.45%)
Mar 02, 2018	218.70	221.44	217.21	220.78	1,044,918	+0.99(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anthem Inc (NY: ANTM )

Historical Prices