Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spotify Technology S.A. (NY: SPOT )

294.60 -4.06 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 189.52 189.52 189.52 0 -0.33(-0.17%)
Aug 30, 2018 191.45 192.44 189.32 189.85 803,825 -1.41(-0.74%)
Aug 29, 2018 193.47 193.95 189.24 191.26 1,290,161 -0.70(-0.36%)
Aug 28, 2018 195.07 195.07 190.00 191.96 1,014,905 -2.73(-1.40%)
Aug 27, 2018 194.00 196.95 193.54 194.69 1,773,040 +2.31(+1.20%)
Aug 24, 2018 191.00 193.92 190.75 192.38 1,454,900 +2.38(+1.25%)
Aug 23, 2018 191.67 194.40 189.57 190.00 980,218 -1.03(-0.54%)
Aug 22, 2018 190.95 192.00 188.21 191.03 1,025,582 +0.65(+0.34%)
Aug 21, 2018 187.87 190.58 186.50 190.38 989,702 +3.98(+2.14%)
Aug 20, 2018 188.55 189.54 184.34 186.40 1,050,462 -1.97(-1.05%)
Aug 17, 2018 187.93 191.02 186.60 188.37 1,489,600 -3.99(-2.07%)
Aug 16, 2018 192.50 194.18 190.61 192.36 547,579 +2.03(+1.07%)
Aug 15, 2018 195.27 195.87 187.12 190.33 1,752,350 -3.42(-1.77%)
Aug 14, 2018 193.00 194.89 189.44 193.75 1,271,211 +2.20(+1.15%)
Aug 13, 2018 189.00 196.00 188.51 191.55 3,156,432 +2.49(+1.32%)
Aug 10, 2018 185.52 189.50 185.39 189.06 1,558,700 +1.68(+0.90%)
Aug 09, 2018 179.07 190.00 177.58 187.38 2,594,905 +8.68(+4.86%)
Aug 08, 2018 178.75 179.81 177.34 178.70 584,394 -0.82(-0.46%)
Aug 07, 2018 180.28 184.49 179.00 179.52 894,433 -0.43(-0.24%)
Aug 06, 2018 175.50 181.13 175.50 179.95 1,031,705 +4.45(+2.54%)
Aug 03, 2018 179.95 180.12 174.65 175.50 1,337,800 -4.21(-2.34%)
Aug 02, 2018 179.63 181.20 177.90 179.71 1,391,685 -0.41(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.