Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charter Communications Inc (NQ: CHTR )

274.84 +1.82 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 290.34 299.07 286.83 293.21 1,398,105 -1.84(-0.62%)
Jun 28, 2018 297.17 298.72 292.34 295.05 991,716 -0.99(-0.33%)
Jun 27, 2018 299.62 301.00 295.73 296.04 957,025 -3.26(-1.09%)
Jun 26, 2018 295.70 300.18 292.33 299.30 1,028,120 +3.77(+1.28%)
Jun 25, 2018 296.70 301.24 293.85 295.53 1,663,730 -3.77(-1.26%)
Jun 22, 2018 292.39 302.43 292.39 299.30 1,462,661 +7.44(+2.55%)
Jun 21, 2018 295.85 296.73 291.01 291.86 844,879 +1.52(+0.52%)
Jun 20, 2018 296.76 298.50 288.55 290.34 1,560,692 -2.65(-0.90%)
Jun 19, 2018 289.19 295.00 286.31 292.99 1,344,929 -2.26(-0.77%)
Jun 18, 2018 290.79 297.09 290.79 295.25 2,393,868 -1.95(-0.66%)
Jun 15, 2018 298.62 295.61 297.20 2,414,215 +1.59(+0.54%)
Jun 14, 2018 285.05 297.25 283.68 295.61 2,379,402 +10.59(+3.72%)
Jun 13, 2018 295.00 295.58 283.22 285.02 2,581,659 -5.96(-2.05%)
Jun 12, 2018 283.10 293.50 283.10 290.98 3,616,906 +7.92(+2.80%)
Jun 11, 2018 276.57 284.10 275.98 283.06 2,031,659 +5.80(+2.09%)
Jun 08, 2018 277.40 279.46 274.15 277.26 2,903,033 -0.93(-0.33%)
Jun 07, 2018 274.35 279.54 270.87 278.19 1,840,886 +3.10(+1.13%)
Jun 06, 2018 278.20 275.09 1,645,149 +9.14(+3.44%)
Jun 05, 2018 267.66 270.72 265.16 265.95 1,178,895 -2.03(-0.76%)
Jun 04, 2018 262.10 268.89 260.39 267.98 1,471,834 +6.11(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.