Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.425	3.520	3.425	3.494	389,441	+0.08(+2.49%)
May 30, 2018	3.448	3.488	3.406	3.409	69,074	-0.00(-0.10%)
May 29, 2018	3.435	3.448	3.344	3.412	110,534	-0.07(-1.97%)
May 25, 2018		3.481	3.481	3.481	0	+0.01(+0.38%)
May 24, 2018	3.357	3.527	3.337	3.468	137,585	+0.11(+3.31%)
May 23, 2018	3.337	3.362	3.336	3.357	119,430	-0.00(-0.10%)
May 22, 2018	3.331	3.363	3.285	3.360	136,176	+0.04(+1.28%)
May 21, 2018	3.380	3.435	3.262	3.318	283,402	-0.05(-1.36%)
May 18, 2018	3.291	3.393	3.291	3.363	188,168	+0.09(+2.79%)
May 17, 2018	3.285	3.318	3.069	3.272	148,968	+0.03(+1.01%)
May 16, 2018	3.327	3.353	3.220	3.239	144,953	-0.05(-1.49%)
May 15, 2018	3.285	3.376	3.233	3.288	76,911	+0.01(+0.20%)
May 14, 2018	3.331	3.393	3.226	3.282	245,669	-0.09(-2.80%)
May 11, 2018	3.102	3.412	3.027	3.376	487,964	+0.26(+8.39%)
May 10, 2018	3.011	3.151	3.011	3.115	138,942	+0.11(+3.81%)
May 09, 2018	3.020	3.096	2.955	3.001	206,068	-0.02(-0.65%)
May 08, 2018	2.975	3.020	2.975	3.020	52,782	+0.08(+2.89%)
May 07, 2018	2.903	2.981	2.868	2.936	93,748	+0.06(+1.93%)
May 04, 2018	2.798	2.926	2.795	2.880	50,926	+0.09(+3.16%)
May 03, 2018	2.856	2.856	2.749	2.792	22,481	-0.07(-2.29%)
May 02, 2018	2.864	2.926	2.736	2.857	191,984	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices