Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.250 +0.120 (+3.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3500 0.3650 0.3350 0.3650 685,170 +0.02(+4.29%)
Jan 30, 2019 0.3500 0.3600 0.3450 0.3500 488,268 -0.01(-1.41%)
Jan 29, 2019 0.3400 0.3550 0.3400 0.3550 729,427 +0.01(+1.43%)
Jan 28, 2019 0.3700 0.3700 0.3350 0.3500 1,557,480 -0.03(-7.89%)
Jan 25, 2019 0.3800 0.3900 0.3800 0.3800 475,214 -0.01(-1.30%)
Jan 24, 2019 0.3800 0.3900 0.3750 0.3850 463,594 +0.01(+2.67%)
Jan 23, 2019 0.3900 0.3950 0.3750 0.3750 494,074 -0.01(-2.60%)
Jan 22, 2019 0.3800 0.4000 0.3750 0.3850 742,642 +0.01(+1.32%)
Jan 21, 2019 0.3750 0.3800 0.3650 0.3800 326,430 +0.00(+0.00%)
Jan 18, 2019 0.3950 0.4000 0.3700 0.3800 1,314,633 -0.02(-5.00%)
Jan 17, 2019 0.3700 0.4100 0.3600 0.4000 1,070,350 +0.03(+6.67%)
Jan 16, 2019 0.3600 0.3800 0.3500 0.3750 606,987 +0.03(+7.14%)
Jan 15, 2019 0.3850 0.3850 0.3500 0.3500 739,987 -0.02(-5.41%)
Jan 14, 2019 0.3700 0.4050 0.3600 0.3700 1,811,152 -0.02(-5.13%)
Jan 11, 2019 0.3600 0.3900 0.3550 0.3900 660,751 +0.02(+5.41%)
Jan 10, 2019 0.3550 0.3750 0.3350 0.3700 3,024,257 -0.04(-10.84%)
Jan 09, 2019 0.4100 0.4600 0.3850 0.4150 2,631,046 +0.01(+2.47%)
Jan 08, 2019 0.3450 0.4600 0.3450 0.4050 4,500,917 +0.06(+17.39%)
Jan 07, 2019 0.3200 0.3500 0.3200 0.3450 1,325,965 +0.03(+9.52%)
Jan 04, 2019 0.3000 0.3250 0.2900 0.3150 922,937 +0.03(+8.62%)
Jan 03, 2019 0.2900 0.3000 0.2800 0.2900 782,014 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.