Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitrans Midstream Corp (NY: ETRN )

13.95 -0.23 (-1.62%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.432 9.452 9.044 9.312 5,807,315 -0.16(-1.69%)
Oct 30, 2019 9.573 9.626 9.358 9.472 3,579,151 -0.12(-1.26%)
Oct 29, 2019 9.606 9.726 9.472 9.593 3,458,774 -0.05(-0.49%)
Oct 28, 2019 9.867 10.03 9.619 9.639 3,878,214 -0.19(-1.97%)
Oct 25, 2019 9.833 9.927 9.680 9.833 4,327,734 -0.03(-0.34%)
Oct 24, 2019 9.954 10.03 9.827 9.867 2,731,215 -0.03(-0.27%)
Oct 23, 2019 9.981 10.00 9.767 9.894 4,110,226 -0.09(-0.87%)
Oct 22, 2019 10.09 10.19 9.813 9.981 6,022,042 -0.11(-1.06%)
Oct 21, 2019 10.11 10.17 9.954 10.09 3,969,466 +0.06(+0.60%)
Oct 18, 2019 10.00 10.14 9.947 10.03 3,596,130 +0.03(+0.27%)
Oct 17, 2019 9.967 10.08 9.827 10.00 2,793,289 +0.11(+1.08%)
Oct 16, 2019 9.666 10.00 9.636 9.894 2,844,295 +0.19(+1.93%)
Oct 15, 2019 9.646 9.887 9.573 9.706 2,982,515 +0.06(+0.62%)
Oct 14, 2019 9.499 9.660 9.390 9.646 2,331,285 +0.06(+0.63%)
Oct 11, 2019 9.425 9.666 9.365 9.586 2,856,603 +0.28(+3.02%)
Oct 10, 2019 9.292 9.379 9.098 9.305 2,883,096 +0.05(+0.51%)
Oct 09, 2019 9.439 9.439 9.225 9.258 2,211,766 -0.07(-0.79%)
Oct 08, 2019 9.405 9.506 9.285 9.332 4,568,436 -0.17(-1.83%)
Oct 07, 2019 9.619 9.666 9.452 9.506 4,266,260 -0.09(-0.98%)
Oct 04, 2019 9.419 9.787 9.392 9.599 6,356,312 +0.17(+1.77%)
Oct 03, 2019 9.278 9.452 9.138 9.432 4,354,908 +0.09(+0.93%)
Oct 02, 2019 9.573 9.633 9.305 9.345 5,526,268 -0.30(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.