Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Trust (OP: GBTC )

40.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.93 11.25 10.93 11.12 1,917,557 +0.27(+2.49%)
Oct 30, 2019 10.69 10.94 10.52 10.85 2,150,069 -0.14(-1.27%)
Oct 29, 2019 11.23 11.45 10.86 10.99 2,765,303 -0.27(-2.40%)
Oct 28, 2019 11.03 11.35 10.73 11.26 4,960,818 +0.95(+9.21%)
Oct 25, 2019 8.770 10.46 8.710 10.31 8,299,300 +1.83(+21.58%)
Oct 24, 2019 8.610 8.740 8.420 8.480 1,736,894 -0.07(-0.82%)
Oct 23, 2019 8.390 8.750 8.350 8.550 3,165,714 -0.47(-5.21%)
Oct 22, 2019 9.200 9.200 8.970 9.020 977,596 -0.05(-0.55%)
Oct 21, 2019 9.110 9.170 8.860 9.070 1,850,517 +0.35(+3.95%)
Oct 18, 2019 8.740 8.795 8.630 8.725 2,000,300 -0.25(-2.73%)
Oct 17, 2019 8.890 9.210 8.800 8.970 2,073,276 +0.21(+2.40%)
Oct 16, 2019 9.150 9.150 8.710 8.760 4,329,526 -0.52(-5.60%)
Oct 15, 2019 9.620 9.750 9.260 9.280 2,668,371 -0.44(-4.53%)
Oct 14, 2019 9.895 10.00 9.675 9.720 1,199,909 -0.09(-0.92%)
Oct 11, 2019 10.10 10.15 9.750 9.810 2,132,200 -0.52(-5.03%)
Oct 10, 2019 10.35 10.47 10.21 10.33 1,512,948 -0.05(-0.48%)
Oct 09, 2019 9.610 10.52 9.560 10.38 3,818,853 +0.75(+7.73%)
Oct 08, 2019 9.880 9.910 9.560 9.635 1,362,235 -0.21(-2.18%)
Oct 07, 2019 9.790 10.23 9.720 9.850 2,245,725 +0.06(+0.61%)
Oct 04, 2019 9.840 9.850 9.520 9.790 1,313,100 +0.04(+0.41%)
Oct 03, 2019 9.790 9.850 9.310 9.750 1,960,100 +0.09(+0.93%)
Oct 02, 2019 9.880 9.950 9.460 9.660 2,009,621 -0.24(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.