Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dermtech Inc (NQ: DMTK )

0.4995 -0.0716 (-12.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.710	7.400	6.710	6.950	44,429	+0.21(+3.12%)
Oct 30, 2019	6.670	6.900	6.670	6.740	42,297	+0.05(+0.75%)
Oct 29, 2019	6.540	6.940	6.540	6.690	9,287	+0.16(+2.45%)
Oct 28, 2019	6.250	7.000	6.250	6.530	50,548	+0.08(+1.16%)
Oct 25, 2019	7.000	7.000	6.250	6.455	11,300	-0.21(-3.22%)
Oct 24, 2019	6.830	7.090	6.090	6.670	36,428	-0.28(-4.07%)
Oct 23, 2019	7.150	7.490	6.500	6.953	21,253	+0.01(+0.18%)
Oct 22, 2019	7.500	7.500	6.840	6.940	32,019	-0.71(-9.28%)
Oct 21, 2019	7.070	7.990	7.070	7.650	10,218	+0.39(+5.37%)
Oct 18, 2019	7.500	7.568	7.200	7.260	21,200	-0.20(-2.62%)
Oct 17, 2019	8.600	8.600	7.010	7.455	50,342	-0.58(-7.28%)
Oct 16, 2019	6.970	8.200	6.700	8.040	254,570	+1.81(+29.05%)
Oct 15, 2019	6.270	6.800	6.140	6.230	117,456	+0.09(+1.38%)
Oct 14, 2019	6.050	6.250	6.050	6.145	30,928	+0.02(+0.41%)
Oct 11, 2019	6.110	6.230	5.960	6.120	58,900	+0.08(+1.32%)
Oct 10, 2019	5.940	6.240	5.800	6.040	20,922	+0.05(+0.83%)
Oct 09, 2019	5.610	6.020	5.610	5.990	58,823	+0.35(+6.20%)
Oct 08, 2019	5.660	5.690	5.548	5.640	7,278	+0.04(+0.72%)
Oct 07, 2019	5.540	5.730	5.540	5.600	53,194	+0.00(+0.00%)
Oct 04, 2019	5.510	5.690	5.350	5.600	35,100	+0.04(+0.81%)
Oct 03, 2019	5.280	5.640	5.060	5.555	26,726	+0.15(+2.87%)
Oct 02, 2019	5.390	5.550	5.150	5.400	11,238	-0.07(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dermtech Inc (NQ: DMTK )

Historical Prices