Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.12 +0.17 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.668	2.712	2.598	2.633	116,007	-0.04(-1.32%)
Nov 27, 2019	2.676	2.720	2.545	2.668	113,272	+0.04(+1.33%)
Nov 26, 2019	2.545	2.773	2.545	2.633	734,930	+0.07(+2.74%)
Nov 25, 2019	2.457	2.580	2.448	2.562	144,832	+0.11(+4.66%)
Nov 22, 2019	2.369	2.475	2.369	2.448	121,590	+0.04(+1.82%)
Nov 21, 2019	2.431	2.536	2.352	2.404	303,614	-0.02(-0.72%)
Nov 20, 2019	2.519	2.536	2.396	2.422	260,779	-0.11(-4.50%)
Nov 19, 2019	2.545	2.598	2.475	2.536	132,270	-0.01(-0.35%)
Nov 18, 2019	2.580	2.615	2.483	2.545	326,973	-0.04(-1.69%)
Nov 15, 2019	2.615	2.703	2.580	2.589	69,968	+0.01(+0.34%)
Nov 14, 2019	2.554	2.624	2.501	2.580	111,296	+0.01(+0.34%)
Nov 13, 2019	2.641	2.641	2.554	2.571	234,916	-0.07(-2.66%)
Nov 12, 2019	2.817	2.852	2.624	2.641	193,761	-0.18(-6.52%)
Nov 11, 2019	2.878	2.940	2.826	2.826	142,701	-0.09(-3.01%)
Nov 08, 2019	2.984	3.010	2.791	2.913	657,525	-0.08(-2.64%)
Nov 07, 2019	3.089	3.124	2.949	2.992	766,284	-0.09(-2.85%)
Nov 06, 2019	3.115	3.229	3.027	3.080	601,770	-0.07(-2.23%)
Nov 05, 2019	3.124	3.273	3.124	3.150	371,490	+0.01(+0.28%)
Nov 04, 2019	3.221	3.326	3.098	3.142	313,445	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices