Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.860	1.860	1.814	1.860	3,082	+0.02(+1.09%)
Feb 27, 2019	1.840	1.840	1.840	1.840	393	+0.04(+2.22%)
Feb 26, 2019	1.910	1.910	1.740	1.800	13,083	-0.09(-4.96%)
Feb 25, 2019	1.910	1.910	1.850	1.894	1,524	-0.05(-2.37%)
Feb 22, 2019	1.940	1.940	1.940	1.940	100	+0.04(+2.11%)
Feb 21, 2019	1.950	1.950	1.850	1.900	10,624	+0.01(+0.53%)
Feb 20, 2019	1.930	1.950	1.890	1.890	8,004	-0.01(-0.31%)
Feb 19, 2019	1.930	1.930	1.890	1.896	3,186	+0.01(+0.31%)
Feb 15, 2019	1.890	1.890	1.890	1.890	100	+0.04(+2.16%)
Feb 14, 2019	1.890	1.890	1.850	1.850	1,086	+0.00(+0.00%)
Feb 13, 2019	1.760	1.850	1.758	1.850	4,204	+0.09(+5.11%)
Feb 12, 2019	1.760	1.780	1.760	1.760	2,818	+0.07(+4.14%)
Feb 11, 2019	1.900	1.900	1.690	1.690	25,235	-0.25(-12.89%)
Feb 08, 2019	1.980	1.980	1.940	1.940	200	+0.04(+2.10%)
Feb 07, 2019	1.810	1.900	1.810	1.900	929	-0.04(-2.06%)
Feb 06, 2019		1.940	1.940	1.940	61	+0.00(+0.00%)
Feb 05, 2019	1.940	1.940	1.940	1.940	921	+0.00(+0.00%)
Feb 04, 2019	1.920	1.940	1.920	1.940	891	+0.06(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Healthcare (NQ: AHPI )

Historical Prices