Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Pwr & Util (NY: AQN )

6.540 +0.040 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.750	5.823	5.735	5.792	534,509	+0.03(+0.54%)
Feb 27, 2019	5.766	5.795	5.714	5.761	1,314,742	-0.05(-0.81%)
Feb 26, 2019	5.724	5.823	5.724	5.808	540,004	+0.08(+1.37%)
Feb 25, 2019	5.808	5.808	5.703	5.729	278,905	-0.05(-0.81%)
Feb 22, 2019	5.745	5.803	5.714	5.776	464,312	+0.03(+0.55%)
Feb 21, 2019	5.667	5.755	5.661	5.745	581,053	+0.07(+1.20%)
Feb 20, 2019	5.719	5.719	5.667	5.677	482,718	-0.03(-0.55%)
Feb 19, 2019	5.614	5.714	5.604	5.708	478,774	+0.09(+1.67%)
Feb 15, 2019	5.656	5.661	5.588	5.614	436,741	-0.03(-0.46%)
Feb 14, 2019	5.641	5.661	5.562	5.641	602,837	-0.01(-0.09%)
Feb 13, 2019	5.708	5.708	5.630	5.646	584,218	-0.06(-1.01%)
Feb 12, 2019	5.750	5.750	5.677	5.703	343,744	-0.01(-0.09%)
Feb 11, 2019	5.792	5.792	5.703	5.708	317,427	-0.08(-1.35%)
Feb 08, 2019	5.787	5.813	5.761	5.787	356,132	-0.04(-0.63%)
Feb 07, 2019	5.776	5.834	5.761	5.823	377,531	+0.03(+0.45%)
Feb 06, 2019	5.818	5.839	5.782	5.797	287,433	-0.03(-0.45%)
Feb 05, 2019	5.782	5.839	5.782	5.823	351,236	+0.05(+0.81%)
Feb 04, 2019	5.792	5.813	5.757	5.776	681,557	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Pwr & Util (NY: AQN )

Historical Prices