Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

29.62 +0.04 (+0.14%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.388	5.422	5.265	5.353	172,871	+0.00(+0.00%)
Mar 28, 2019	5.256	5.388	5.221	5.353	158,952	+0.13(+2.52%)
Mar 27, 2019	5.213	5.318	4.844	5.221	218,810	-0.02(-0.33%)
Mar 26, 2019	5.142	5.370	5.134	5.239	358,457	+0.30(+6.04%)
Mar 25, 2019	4.888	5.037	4.844	4.941	116,347	+0.07(+1.44%)
Mar 22, 2019	4.835	4.967	4.783	4.870	160,449	+0.01(+0.18%)
Mar 21, 2019	4.660	4.932	4.660	4.862	495,423	+0.16(+3.36%)
Mar 20, 2019	4.800	4.844	4.668	4.704	65,252	-0.12(-2.55%)
Mar 19, 2019	4.941	4.949	4.796	4.826	370,399	-0.04(-0.90%)
Mar 18, 2019	4.730	5.037	4.730	4.870	338,062	+0.15(+3.16%)
Mar 15, 2019	4.563	4.783	4.484	4.721	397,705	+0.12(+2.67%)
Mar 14, 2019	4.388	4.721	4.388	4.598	1,523,658	-0.57(-11.04%)
Mar 13, 2019	5.002	5.704	4.823	5.169	649,557	+0.01(+0.17%)
Mar 12, 2019	4.914	5.177	4.800	5.160	244,365	+0.25(+5.00%)
Mar 11, 2019	4.677	4.914	4.660	4.914	98,023	+0.25(+5.46%)
Mar 08, 2019	4.581	4.712	4.511	4.660	50,938	+0.03(+0.57%)
Mar 07, 2019	4.475	4.633	4.475	4.633	139,067	+0.03(+0.57%)
Mar 06, 2019	4.537	4.668	4.537	4.607	27,080	+0.07(+1.55%)
Mar 05, 2019	4.563	4.642	4.519	4.537	20,129	-0.04(-0.96%)
Mar 04, 2019	4.739	4.739	4.563	4.581	42,006	-0.16(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices