Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

6.200 +0.560 (+9.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.410	5.500	4.499	4.663	95,110	-0.94(-16.73%)
Mar 28, 2019	5.800	5.900	5.100	5.600	17,882	-0.05(-0.88%)
Mar 27, 2019	5.500	5.890	5.500	5.650	5,869	-0.05(-0.88%)
Mar 26, 2019	5.400	5.700	5.100	5.700	3,669	+0.20(+3.64%)
Mar 25, 2019	5.800	5.800	5.100	5.500	18,711	-0.40(-6.78%)
Mar 22, 2019	6.050	6.050	5.550	5.900	16,410	+0.05(+0.85%)
Mar 21, 2019	5.420	6.078	5.420	5.850	21,701	+0.33(+6.07%)
Mar 20, 2019	5.500	5.600	5.410	5.515	10,192	-0.08(-1.52%)
Mar 19, 2019	5.600	5.900	5.500	5.600	22,567	-0.10(-1.75%)
Mar 18, 2019	5.020	5.800	5.020	5.700	35,887	+0.60(+11.70%)
Mar 15, 2019	5.500	5.500	5.030	5.103	28,530	-0.20(-3.72%)
Mar 14, 2019	4.568	5.599	4.568	5.300	50,517	+0.59(+12.53%)
Mar 13, 2019	4.674	4.890	4.450	4.710	12,974	+0.10(+2.21%)
Mar 12, 2019	4.509	4.828	4.445	4.608	5,216	-0.03(-0.67%)
Mar 11, 2019	4.410	4.650	4.400	4.639	5,985	+0.09(+1.96%)
Mar 08, 2019	4.700	4.700	4.420	4.550	12,740	+0.08(+1.84%)
Mar 07, 2019	4.600	4.700	4.400	4.468	11,519	-0.14(-3.08%)
Mar 06, 2019	4.771	4.870	4.545	4.610	8,645	-0.19(-3.96%)
Mar 05, 2019	4.900	4.900	4.600	4.800	14,087	-0.05(-1.03%)
Mar 04, 2019	4.649	4.850	4.500	4.850	10,355	+0.15(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices