Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.700	5.710	5.640	5.680	79,928	-0.05(-0.87%)
Apr 29, 2019	5.760	5.760	5.690	5.730	112,783	-0.03(-0.52%)
Apr 26, 2019	5.730	5.800	5.730	5.760	504,200	+0.13(+2.31%)
Apr 25, 2019	5.670	5.670	5.630	5.630	101,258	-0.05(-0.88%)
Apr 24, 2019	5.750	5.750	5.660	5.680	160,702	-0.13(-2.24%)
Apr 23, 2019	5.770	5.820	5.760	5.810	111,948	+0.06(+1.04%)
Apr 22, 2019	6.010	6.020	5.730	5.750	243,147	-0.25(-4.17%)
Apr 18, 2019	6.080	6.080	5.970	6.000	283,600	-0.12(-1.96%)
Apr 17, 2019	6.130	6.150	6.020	6.120	363,068	+0.20(+3.38%)
Apr 16, 2019	5.990	5.990	5.900	5.920	338,858	+0.05(+0.85%)
Apr 15, 2019	5.960	5.960	5.820	5.870	379,217	+0.16(+2.80%)
Apr 12, 2019	5.610	5.720	5.610	5.710	167,100	+0.21(+3.78%)
Apr 11, 2019	5.410	5.520	5.410	5.502	107,484	+0.07(+1.33%)
Apr 10, 2019	5.410	5.430	5.360	5.430	157,613	+0.05(+0.93%)
Apr 09, 2019	5.420	5.440	5.360	5.380	131,789	-0.05(-0.92%)
Apr 08, 2019	5.440	5.440	5.400	5.430	234,243	-0.09(-1.63%)
Apr 05, 2019	5.540	5.550	5.500	5.520	95,200	-0.02(-0.36%)
Apr 04, 2019	5.485	5.550	5.485	5.540	146,808	+0.05(+0.98%)
Apr 03, 2019	5.415	5.540	5.400	5.486	164,369	+0.09(+1.69%)
Apr 02, 2019	5.445	5.480	5.390	5.395	126,274	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices