Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1109	1126	1092	1115	7,282	-10.80(-0.96%)
May 30, 2019	1154	1176	1110	1126	6,862	-27.60(-2.39%)
May 29, 2019	1172	1172	1133	1153	5,731	-22.80(-1.94%)
May 28, 2019	1226	1241	1174	1176	7,044	-43.20(-3.54%)
May 24, 2019	1242	1261	1177	1219	8,795	-14.40(-1.17%)
May 23, 2019	1290	1316	1213	1234	6,900	-82.80(-6.29%)
May 22, 2019	1306	1338	1278	1316	5,001	+4.80(+0.37%)
May 21, 2019	1302	1343	1302	1312	4,147	+20.40(+1.58%)
May 20, 2019	1312	1322	1282	1291	5,414	-31.20(-2.36%)
May 17, 2019	1358	1411	1316	1322	7,759	-61.20(-4.42%)
May 16, 2019	1362	1429	1362	1384	3,521	+30.00(+2.22%)
May 15, 2019	1324	1363	1315	1354	4,710	+18.00(+1.35%)
May 14, 2019	1309	1349	1290	1336	6,449	+33.60(+2.58%)
May 13, 2019	1343	1374	1283	1302	8,726	-79.20(-5.73%)
May 10, 2019	1378	1408	1355	1381	7,298	-13.20(-0.95%)
May 09, 2019	1397	1430	1351	1394	7,821	-15.60(-1.11%)
May 08, 2019	1388	1436	1369	1410	10,364	+14.40(+1.03%)
May 07, 2019	1439	1448	1376	1396	8,056	-56.40(-3.88%)
May 06, 2019	1381	1458	1356	1452	9,915	+43.20(+3.07%)
May 03, 2019	1252	1411	1252	1409	12,115	+139.20(+10.96%)
May 02, 2019	1200	1279	1150	1270	11,841	+63.60(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices