Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

6.200 +0.560 (+9.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.290	3.290	3.050	3.128	29,660	-0.27(-8.00%)
May 30, 2019	3.000	3.500	2.900	3.400	90,521	+0.58(+20.78%)
May 29, 2019	3.020	3.020	2.803	2.815	12,362	-0.14(-4.67%)
May 28, 2019	2.900	3.149	2.600	2.953	27,584	+0.13(+4.68%)
May 24, 2019	2.800	3.240	2.600	2.821	38,100	-0.12(-3.95%)
May 23, 2019	3.681	3.681	2.526	2.937	35,955	-0.57(-16.23%)
May 22, 2019	3.400	3.900	3.200	3.506	57,381	+0.16(+4.66%)
May 21, 2019	3.200	3.800	3.110	3.350	45,993	+0.19(+5.95%)
May 20, 2019	3.440	3.499	3.100	3.162	19,101	-0.04(-1.19%)
May 17, 2019	3.700	3.785	3.110	3.200	97,520	-0.50(-13.51%)
May 16, 2019	3.888	3.888	3.661	3.700	12,245	-0.19(-4.84%)
May 15, 2019	4.100	4.245	3.500	3.888	38,325	-0.21(-5.19%)
May 14, 2019	4.300	4.484	4.100	4.101	14,239	-0.09(-2.15%)
May 13, 2019	4.110	4.397	4.069	4.191	19,490	-0.00(-0.10%)
May 10, 2019	4.110	4.345	4.100	4.195	5,520	+0.02(+0.36%)
May 09, 2019	4.270	4.385	4.059	4.180	5,467	-0.07(-1.65%)
May 08, 2019	4.219	4.468	4.050	4.250	13,324	+0.10(+2.43%)
May 07, 2019	4.600	4.900	4.005	4.149	31,514	-0.45(-9.80%)
May 06, 2019	4.799	4.829	4.410	4.600	6,278	+0.00(+0.02%)
May 03, 2019	4.620	4.800	4.593	4.599	14,090	-0.10(-2.13%)
May 02, 2019	4.690	4.845	4.550	4.699	6,295	-0.10(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices