Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.870	1.870	1.791	1.840	2,600	-0.04(-2.13%)
May 30, 2019	1.710	1.880	1.708	1.880	12,529	+0.16(+9.31%)
May 29, 2019	1.670	1.720	1.670	1.720	7,361	+0.05(+3.30%)
May 28, 2019	1.670	1.680	1.650	1.665	4,875	+0.04(+2.15%)
May 24, 2019	1.700	1.700	1.610	1.630	35,900	-0.03(-1.81%)
May 23, 2019	1.720	1.720	1.657	1.660	21,425	-0.04(-2.35%)
May 22, 2019	1.710	1.720	1.650	1.700	26,915	+0.25(+17.24%)
May 21, 2019	1.600	1.600	1.450	1.450	1,737	-0.19(-11.59%)
May 20, 2019	1.640	1.640	1.640	1.640	385	+0.04(+2.72%)
May 17, 2019	1.620	1.620	1.597	1.597	3,600	-0.05(-3.24%)
May 16, 2019	1.570	1.650	1.550	1.650	7,368	+0.10(+6.45%)
May 15, 2019	1.590	1.590	1.550	1.550	7,192	-0.07(-4.11%)
May 14, 2019	1.640	1.640	1.431	1.616	8,830	-0.06(-3.79%)
May 13, 2019	1.690	1.690	1.661	1.680	3,781	-0.04(-2.33%)
May 10, 2019	1.710	1.720	1.710	1.720	2,000	+0.02(+1.18%)
May 09, 2019	1.700	1.700	1.700	1.700	2,293	+0.00(+0.00%)
May 08, 2019	1.720	1.740	1.700	1.700	3,182	-0.01(-0.50%)
May 07, 2019	1.720	1.723	1.708	1.708	6,542	+0.03(+1.70%)
May 06, 2019	1.730	1.770	1.680	1.680	15,225	-0.02(-1.21%)
May 03, 2019	1.820	1.820	1.700	1.701	15,500	-0.12(-6.56%)
May 02, 2019	1.800	2.080	1.788	1.820	120,946	+0.10(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Healthcare (NQ: AHPI )

Historical Prices