Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.50 +0.09 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.551	6.619	6.503	6.561	1,029,201	+0.03(+0.44%)
Jun 27, 2019	6.542	6.619	6.494	6.532	426,319	-0.01(-0.15%)
Jun 26, 2019	6.465	6.657	6.465	6.542	279,308	+0.12(+1.80%)
Jun 25, 2019	6.503	6.532	6.412	6.426	414,655	-0.09(-1.33%)
Jun 24, 2019	6.282	6.522	6.282	6.513	423,988	+0.23(+3.68%)
Jun 21, 2019	6.301	6.340	6.224	6.282	1,338,865	-0.06(-0.91%)
Jun 20, 2019	6.368	6.417	6.272	6.340	254,352	+0.03(+0.46%)
Jun 19, 2019	6.243	6.320	6.210	6.311	197,274	+0.07(+1.08%)
Jun 18, 2019	6.234	6.301	6.200	6.243	400,678	+0.04(+0.62%)
Jun 17, 2019	6.013	6.253	6.013	6.205	367,781	+0.20(+3.37%)
Jun 14, 2019	6.070	6.109	5.960	6.003	267,461	-0.06(-0.95%)
Jun 13, 2019	5.993	6.070	5.969	6.061	273,853	+0.10(+1.61%)
Jun 12, 2019	5.868	5.964	5.830	5.964	258,352	+0.09(+1.47%)
Jun 11, 2019	6.013	6.013	5.849	5.878	644,273	-0.09(-1.45%)
Jun 10, 2019	5.897	6.032	5.868	5.964	384,237	+0.09(+1.47%)
Jun 07, 2019	5.955	5.984	5.859	5.878	434,819	-0.05(-0.81%)
Jun 06, 2019	5.926	6.032	5.897	5.926	293,580	-0.01(-0.16%)
Jun 05, 2019	5.955	6.003	5.907	5.936	261,391	+0.01(+0.16%)
Jun 04, 2019	5.839	5.974	5.801	5.926	421,470	+0.14(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices