Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.240 -0.010 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.4700	0.4700	0.4700	0	+0.02(+4.44%)
Jun 27, 2019	0.4850	0.4900	0.4450	0.4500	2,672,488	-0.06(-11.76%)
Jun 26, 2019	0.5100	0.5200	0.4850	0.5100	3,468,366	+0.03(+5.15%)
Jun 25, 2019	0.4950	0.5100	0.4800	0.4850	997,480	-0.02(-3.00%)
Jun 24, 2019	0.5000	0.5200	0.4900	0.5000	861,475	+0.02(+4.17%)
Jun 21, 2019	0.4750	0.4900	0.4650	0.4800	906,741	+0.01(+3.23%)
Jun 20, 2019	0.4850	0.4900	0.4550	0.4650	978,718	-0.01(-2.11%)
Jun 19, 2019	0.4950	0.4950	0.4650	0.4750	937,203	-0.02(-4.04%)
Jun 18, 2019	0.5000	0.5000	0.4850	0.4950	422,521	-0.01(-1.00%)
Jun 17, 2019	0.5300	0.5400	0.4900	0.5000	885,216	+0.01(+1.01%)
Jun 14, 2019	0.5100	0.5100	0.4900	0.4950	714,909	+0.01(+1.02%)
Jun 13, 2019	0.5000	0.5100	0.4900	0.4900	187,626	+0.00(+0.00%)
Jun 12, 2019	0.4950	0.5100	0.4900	0.4900	487,687	+0.01(+1.03%)
Jun 11, 2019	0.4900	0.4950	0.4800	0.4850	330,155	-0.02(-3.00%)
Jun 10, 2019	0.5100	0.5200	0.4900	0.5000	278,663	-0.01(-1.96%)
Jun 07, 2019	0.5000	0.5200	0.4850	0.5100	439,439	+0.03(+5.15%)
Jun 06, 2019	0.5100	0.5300	0.4850	0.4850	421,735	-0.03(-4.90%)
Jun 05, 2019	0.4850	0.5300	0.4850	0.5100	857,834	+0.04(+7.37%)
Jun 04, 2019	0.4800	0.4900	0.4650	0.4750	838,907	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices