Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.650 -0.080 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.684	6.718	6.657	6.673	499,390	+0.01(+0.17%)
Jun 27, 2019	6.745	6.762	6.607	6.662	699,709	+0.06(+0.93%)
Jun 26, 2019	6.634	6.644	6.553	6.601	400,533	-0.04(-0.65%)
Jun 25, 2019	6.682	6.693	6.631	6.644	529,866	-0.03(-0.40%)
Jun 24, 2019	6.725	6.735	6.623	6.671	795,120	-0.02(-0.24%)
Jun 21, 2019	6.693	6.714	6.639	6.687	1,303,846	-0.02(-0.24%)
Jun 20, 2019	6.693	6.719	6.639	6.703	548,251	+0.08(+1.13%)
Jun 19, 2019	6.580	6.650	6.553	6.628	452,939	+0.07(+1.06%)
Jun 18, 2019	6.558	6.575	6.532	6.558	402,583	+0.01(+0.08%)
Jun 17, 2019	6.521	6.558	6.505	6.553	540,292	+0.02(+0.33%)
Jun 14, 2019	6.548	6.553	6.505	6.532	1,249,208	+0.01(+0.16%)
Jun 13, 2019	6.526	6.553	6.505	6.521	300,710	+0.00(+0.00%)
Jun 12, 2019	6.505	6.601	6.505	6.521	568,150	+0.02(+0.25%)
Jun 11, 2019	6.505	6.537	6.457	6.505	551,001	+0.01(+0.17%)
Jun 10, 2019	6.612	6.612	6.473	6.494	484,317	-0.09(-1.30%)
Jun 07, 2019	6.569	6.617	6.558	6.580	330,436	+0.06(+0.90%)
Jun 06, 2019	6.424	6.542	6.408	6.521	612,173	+0.11(+1.76%)
Jun 05, 2019	6.360	6.451	6.349	6.408	490,163	+0.08(+1.27%)
Jun 04, 2019	6.349	6.365	6.285	6.328	510,499	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices