Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.868	2.868	2.809	2.851	52,388	+0.02(+0.59%)
Jun 27, 2019	2.826	2.851	2.818	2.834	52,120	+0.01(+0.44%)
Jun 26, 2019	2.838	2.838	2.806	2.822	33,141	+0.00(+0.00%)
Jun 25, 2019	2.814	2.863	2.805	2.822	82,887	-0.01(-0.29%)
Jun 24, 2019	2.830	2.846	2.773	2.830	15,054	-0.03(-1.14%)
Jun 21, 2019	2.854	2.863	2.814	2.863	33,378	+0.00(+0.00%)
Jun 20, 2019	2.838	2.863	2.834	2.863	100,792	+0.03(+1.16%)
Jun 19, 2019	2.838	2.838	2.822	2.830	10,657	+0.00(+0.00%)
Jun 18, 2019	2.822	2.838	2.797	2.830	16,113	+0.01(+0.29%)
Jun 17, 2019	2.838	2.838	2.724	2.822	37,216	-0.02(-0.58%)
Jun 14, 2019	2.830	2.846	2.801	2.838	14,671	-0.01(-0.29%)
Jun 13, 2019	2.805	2.854	2.781	2.846	40,886	+0.05(+1.75%)
Jun 12, 2019	2.797	2.805	2.715	2.797	35,900	+0.01(+0.29%)
Jun 11, 2019	2.683	2.798	2.683	2.789	85,138	+0.11(+4.28%)
Jun 10, 2019	2.732	2.732	2.658	2.674	19,663	-0.03(-1.21%)
Jun 07, 2019	2.658	2.707	2.658	2.707	16,628	+0.04(+1.53%)
Jun 06, 2019	2.666	2.675	2.658	2.666	26,708	-0.02(-0.81%)
Jun 05, 2019	2.724	2.724	2.675	2.688	30,468	-0.04(-1.31%)
Jun 04, 2019	2.675	2.732	2.674	2.724	25,099	+0.04(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunt Companies Finance Trust Inc (NY: HCFT )

Historical Prices