Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

29.95 -0.12 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.887	3.896	3.730	3.747	272,678	+0.00(+0.00%)
Jul 30, 2019	3.861	3.887	3.677	3.747	410,807	-0.11(-2.95%)
Jul 29, 2019	3.949	4.045	3.800	3.861	256,940	-0.08(-2.00%)
Jul 26, 2019	3.949	4.089	3.861	3.940	214,578	+0.03(+0.67%)
Jul 25, 2019	4.002	4.010	3.852	3.914	215,730	-0.08(-1.98%)
Jul 24, 2019	4.116	4.186	3.975	3.993	88,189	-0.15(-3.60%)
Jul 23, 2019	4.203	4.238	4.010	4.142	126,870	-0.06(-1.46%)
Jul 22, 2019	4.344	4.405	4.151	4.203	411,655	-0.13(-3.04%)
Jul 19, 2019	4.388	4.440	4.282	4.335	478,044	-0.07(-1.59%)
Jul 18, 2019	4.572	4.730	4.300	4.405	287,503	-0.17(-3.65%)
Jul 17, 2019	4.756	4.835	4.511	4.572	116,249	-0.20(-4.23%)
Jul 16, 2019	4.862	4.897	4.704	4.774	208,658	-0.09(-1.80%)
Jul 15, 2019	4.976	5.002	4.862	4.862	43,273	-0.14(-2.81%)
Jul 12, 2019	5.046	5.072	5.002	5.002	51,963	-0.04(-0.70%)
Jul 11, 2019	4.993	5.090	4.914	5.037	208,359	+0.13(+2.68%)
Jul 10, 2019	4.932	4.984	4.765	4.905	299,036	+0.00(+0.00%)
Jul 09, 2019	4.993	5.002	4.897	4.905	51,637	-0.06(-1.24%)
Jul 08, 2019	4.941	5.046	4.914	4.967	82,851	-0.01(-0.18%)
Jul 05, 2019	4.958	5.028	4.914	4.976	57,433	+0.04(+0.71%)
Jul 03, 2019	4.853	5.028	4.853	4.941	127,288	+0.07(+1.44%)
Jul 02, 2019	5.002	5.125	4.862	4.870	486,178	-0.11(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices