Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7350	0.7380	0.6850	0.7053	1,454,269	-0.02(-3.38%)
Sep 27, 2019	0.7200	0.7421	0.7200	0.7300	555,600	-0.01(-1.63%)
Sep 26, 2019	0.7490	0.7600	0.7294	0.7421	422,161	-0.00(-0.05%)
Sep 25, 2019	0.7500	0.7791	0.7353	0.7425	752,821	-0.03(-3.67%)
Sep 24, 2019	0.7800	0.7848	0.7540	0.7708	735,986	+0.00(+0.61%)
Sep 23, 2019	0.7600	0.7790	0.7539	0.7661	927,996	+0.02(+2.97%)
Sep 20, 2019	0.7200	0.7500	0.7125	0.7440	2,114,500	+0.03(+3.94%)
Sep 19, 2019	0.7150	0.7233	0.7087	0.7158	821,213	+0.02(+2.29%)
Sep 18, 2019	0.7247	0.7350	0.6958	0.6998	1,042,173	-0.02(-2.94%)
Sep 17, 2019	0.7188	0.7399	0.6995	0.7210	811,084	+0.04(+5.87%)
Sep 16, 2019	0.7300	0.7340	0.6810	0.6810	3,005,153	-0.05(-7.22%)
Sep 13, 2019	0.7701	0.7701	0.7201	0.7340	3,508,800	-0.02(-2.15%)
Sep 12, 2019	0.7820	0.7987	0.7500	0.7501	1,862,883	-0.03(-3.42%)
Sep 11, 2019	0.7773	0.7977	0.7601	0.7767	1,466,539	-0.00(-0.42%)
Sep 10, 2019	0.7540	0.7850	0.7451	0.7800	634,049	+0.02(+2.50%)
Sep 09, 2019	0.7900	0.7906	0.7551	0.7610	1,070,972	-0.02(-2.77%)
Sep 06, 2019	0.8000	0.8128	0.7680	0.7827	890,300	-0.01(-1.29%)
Sep 05, 2019	0.8300	0.8389	0.7812	0.7929	1,389,222	-0.05(-6.29%)
Sep 04, 2019	0.8450	0.8550	0.8300	0.8461	911,953	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices