Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4900	0.5600	0.4500	0.4530	46,454	-0.02(-3.62%)
Sep 27, 2019	0.5300	0.5355	0.4700	0.4700	29,800	-0.06(-11.65%)
Sep 26, 2019	0.5300	0.5400	0.4900	0.5320	54,795	+0.03(+5.56%)
Sep 25, 2019	0.5000	0.5398	0.5000	0.5040	25,123	+0.01(+2.86%)
Sep 24, 2019	0.4800	0.5675	0.4800	0.4900	84,861	+0.01(+2.08%)
Sep 23, 2019	0.5027	0.5027	0.4800	0.4800	21,818	+0.00(+0.00%)
Sep 20, 2019	0.4800	0.5000	0.4300	0.4800	21,600	-0.01(-2.06%)
Sep 19, 2019	0.5486	0.5700	0.4011	0.4901	75,717	-0.03(-4.93%)
Sep 18, 2019	0.5100	0.5998	0.4201	0.5155	320,606	+0.02(+3.10%)
Sep 17, 2019	0.4400	0.5100	0.4200	0.5000	138,450	+0.07(+16.93%)
Sep 16, 2019	0.4080	0.4700	0.4001	0.4276	179,595	+0.02(+4.80%)
Sep 13, 2019	0.3700	0.4260	0.3700	0.4080	139,800	+0.04(+11.78%)
Sep 12, 2019	0.3816	0.3847	0.3513	0.3650	15,708	+0.01(+3.93%)
Sep 11, 2019	0.3510	0.3911	0.3510	0.3512	123,745	-0.01(-2.42%)
Sep 10, 2019	0.3602	0.3690	0.3430	0.3599	20,622	+0.02(+4.90%)
Sep 09, 2019	0.3411	0.3500	0.3411	0.3431	19,123	-0.01(-1.49%)
Sep 06, 2019	0.3380	0.3483	0.3310	0.3483	2,800	+0.01(+1.84%)
Sep 05, 2019	0.3591	0.3591	0.3302	0.3420	31,516	+0.00(+0.62%)
Sep 04, 2019	0.3408	0.3600	0.3145	0.3399	42,057	-0.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices