Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.7500	0.7900	0.7400	0.7900	1,028,573	+0.06(+8.50%)
Jan 30, 2019	0.7229	0.7400	0.7000	0.7281	502,363	+0.02(+2.55%)
Jan 29, 2019	0.7100	0.7500	0.6900	0.7100	722,727	+0.01(+1.44%)
Jan 28, 2019	0.6900	0.7100	0.6700	0.6999	778,912	+0.01(+1.43%)
Jan 25, 2019	0.6500	0.7000	0.6500	0.6900	666,400	+0.05(+7.81%)
Jan 24, 2019	0.6200	0.6498	0.6200	0.6400	193,740	+0.02(+3.23%)
Jan 23, 2019	0.6160	0.6395	0.6031	0.6200	411,044	+0.01(+2.46%)
Jan 22, 2019	0.6200	0.6227	0.6050	0.6051	735,011	+0.01(+0.85%)
Jan 18, 2019	0.6200	0.6300	0.5800	0.6000	706,200	-0.02(-3.65%)
Jan 17, 2019	0.6300	0.6398	0.6205	0.6227	276,405	-0.00(-0.54%)
Jan 16, 2019	0.6450	0.6496	0.6205	0.6261	412,923	-0.02(-3.08%)
Jan 15, 2019	0.6750	0.6800	0.6330	0.6460	557,021	-0.02(-3.58%)
Jan 14, 2019	0.6804	0.6804	0.6364	0.6700	526,943	-0.01(-1.47%)
Jan 11, 2019	0.7000	0.7000	0.6800	0.6800	213,200	-0.01(-1.69%)
Jan 10, 2019	0.7163	0.7279	0.6859	0.6917	296,823	-0.02(-2.58%)
Jan 09, 2019	0.7300	0.7395	0.6983	0.7100	887,717	-0.01(-1.29%)
Jan 08, 2019	0.6800	0.7300	0.6651	0.7193	417,299	+0.02(+2.77%)
Jan 07, 2019	0.7250	0.7300	0.6899	0.6999	633,215	-0.01(-1.42%)
Jan 04, 2019	0.7300	0.7400	0.6800	0.7100	964,700	+0.00(+0.01%)
Jan 03, 2019	0.7399	0.7500	0.7050	0.7099	1,020,685	+0.02(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices