Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.9720	0.9720	0.9100	0.9410	836,200	-0.03(-2.99%)
Mar 28, 2019	1.000	1.010	0.9521	0.9700	762,408	-0.03(-3.00%)
Mar 27, 2019	1.040	1.040	1.000	1.000	850,661	-0.06(-5.66%)
Mar 26, 2019	1.050	1.060	1.020	1.060	720,732	+0.02(+1.92%)
Mar 25, 2019	1.090	1.095	1.030	1.040	900,821	-0.05(-4.59%)
Mar 22, 2019	1.080	1.130	1.060	1.090	830,100	+0.01(+0.93%)
Mar 21, 2019	1.030	1.080	1.010	1.080	858,420	+0.06(+5.88%)
Mar 20, 2019	1.030	1.068	1.000	1.020	880,905	-0.02(-1.92%)
Mar 19, 2019	1.080	1.080	1.020	1.040	594,918	-0.01(-0.95%)
Mar 18, 2019	1.130	1.130	1.040	1.050	937,751	-0.10(-8.70%)
Mar 15, 2019	1.130	1.150	1.010	1.150	11,600,800	+0.02(+1.77%)
Mar 14, 2019	1.140	1.180	1.080	1.130	1,917,030	-0.02(-1.74%)
Mar 13, 2019	1.120	1.190	1.110	1.150	2,104,518	+0.06(+5.50%)
Mar 12, 2019	1.030	1.120	1.000	1.090	2,419,943	+0.05(+4.81%)
Mar 11, 2019	0.9200	1.070	0.9057	1.040	2,646,693	+0.13(+14.30%)
Mar 08, 2019	0.8920	0.9100	0.8700	0.9099	597,300	+0.03(+3.60%)
Mar 07, 2019	0.8900	0.8900	0.8500	0.8783	328,460	-0.02(-2.24%)
Mar 06, 2019	0.9000	0.9360	0.8853	0.8984	719,167	-0.00(-0.18%)
Mar 05, 2019	0.8700	0.9000	0.8600	0.9000	352,470	+0.02(+2.62%)
Mar 04, 2019	0.8700	0.8799	0.8379	0.8770	547,334	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices