Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	296.03	296.27	291.06	292.86	944,687	-3.18(-1.07%)
Dec 30, 2019	297.23	297.26	295.21	296.04	857,705	-1.08(-0.36%)
Dec 27, 2019	295.80	297.29	295.38	297.12	623,741	+1.61(+0.54%)
Dec 26, 2019	295.56	295.97	294.78	295.50	499,745	+0.25(+0.09%)
Dec 24, 2019	294.59	295.51	293.30	295.25	343,428	+1.28(+0.44%)
Dec 23, 2019	293.90	295.36	291.32	293.97	1,349,127	+0.17(+0.06%)
Dec 20, 2019	292.56	294.11	288.64	293.80	2,911,926	+4.63(+1.60%)
Dec 19, 2019	285.56	290.68	284.98	289.16	2,002,002	+4.89(+1.72%)
Dec 18, 2019	282.11	285.80	281.30	284.28	1,139,726	+2.37(+0.84%)
Dec 17, 2019	282.16	284.39	280.23	281.91	1,142,143	-1.01(-0.36%)
Dec 16, 2019	277.02	288.32	276.37	282.92	2,084,323	+7.43(+2.70%)
Dec 13, 2019	276.40	279.86	274.94	275.49	925,195	-0.29(-0.11%)
Dec 12, 2019	273.27	276.38	271.88	275.78	1,145,398	+3.70(+1.36%)
Dec 11, 2019	274.50	275.81	271.16	272.08	1,185,715	-3.15(-1.14%)
Dec 10, 2019	274.00	275.73	271.85	275.23	890,479	+1.47(+0.54%)
Dec 09, 2019	276.76	276.76	273.67	273.76	1,247,109	-2.85(-1.03%)
Dec 06, 2019	273.52	276.94	272.32	276.61	1,669,188	-1.00(-0.36%)
Dec 05, 2019	278.01	279.60	275.60	277.61	1,000,369	-1.05(-0.38%)
Dec 04, 2019	279.26	280.33	277.05	278.65	924,009	+1.93(+0.70%)
Dec 03, 2019	275.58	277.48	273.01	276.72	1,222,786	-1.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anthem Inc (NY: ANTM )

Historical Prices