Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	255.95	257.72	249.87	252.78	2,436,318	-3.13(-1.22%)
Apr 29, 2019	256.31	257.72	252.31	255.92	2,339,373	-0.11(-0.04%)
Apr 26, 2019	247.95	256.38	247.40	256.02	4,294,921	+10.08(+4.10%)
Apr 25, 2019	239.30	247.50	238.58	245.94	3,314,853	+4.72(+1.96%)
Apr 24, 2019	238.63	244.09	238.10	241.22	3,396,497	+0.35(+0.14%)
Apr 23, 2019	235.70	242.34	234.57	240.88	3,914,297	+6.38(+2.72%)
Apr 22, 2019	231.36	235.69	229.76	234.49	3,436,934	+4.21(+1.83%)
Apr 18, 2019	228.75	232.03	221.53	230.28	4,139,048	+3.24(+1.43%)
Apr 17, 2019	233.92	234.33	218.31	227.05	7,359,165	-8.53(-3.62%)
Apr 16, 2019	256.05	257.07	231.79	235.58	6,658,055	-17.06(-6.75%)
Apr 15, 2019	244.68	254.34	244.59	252.64	4,245,009	+9.64(+3.97%)
Apr 12, 2019	266.10	266.10	239.44	243.00	7,649,925	-22.53(-8.48%)
Apr 11, 2019	278.41	279.61	264.62	265.53	2,477,542	-11.29(-4.08%)
Apr 10, 2019	279.11	279.84	275.20	276.82	1,049,096	-1.98(-0.71%)
Apr 09, 2019	277.02	279.94	275.55	278.80	1,139,730	+0.58(+0.21%)
Apr 08, 2019	281.72	282.21	277.66	278.22	1,038,256	-3.66(-1.30%)
Apr 05, 2019	279.88	282.12	277.94	281.88	1,116,392	+2.03(+0.72%)
Apr 04, 2019	277.10	280.70	276.14	279.86	791,411	+3.40(+1.23%)
Apr 03, 2019	278.44	279.66	274.61	276.45	1,056,413	-0.52(-0.19%)
Apr 02, 2019	278.15	278.40	274.27	276.97	1,210,342	-0.12(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anthem Inc (NY: ANTM )

Historical Prices