Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0605 +0.0054 (+9.80%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0046	0.0070	0.0046	0.0070	47,600	+0.00(+40.00%)
Aug 28, 2019		0.0050	0.0050	0.0050	0	-0.00(-18.03%)
Aug 27, 2019	0.0057	0.0065	0.0057	0.0061	95,821	+0.00(+10.91%)
Aug 26, 2019	0.0055	0.0055	0.0055	0.0055	97,250	+0.00(+1.85%)
Aug 22, 2019		0.0054	0.0054	0.0054	0	+0.00(+3.85%)
Aug 21, 2019	0.0060	0.0060	0.0052	0.0052	223,400	+0.00(+0.00%)
Aug 20, 2019	0.0052	0.0052	0.0052	0.0052	703	-0.00(-21.21%)
Aug 19, 2019	0.0067	0.0067	0.0055	0.0066	52,950	-0.00(-1.49%)
Aug 16, 2019	0.0069	0.0069	0.0067	0.0067	209,400	-0.00(-2.90%)
Aug 15, 2019	0.0060	0.0069	0.0053	0.0069	51,200	-0.00(-4.17%)
Aug 13, 2019		0.0072	0.0072	0.0072	0	+0.00(+16.13%)
Aug 12, 2019	0.0078	0.0078	0.0061	0.0062	68,529	+0.00(+1.64%)
Aug 09, 2019	0.0061	0.0061	0.0061	0.0061	7,700	+0.00(+0.00%)
Aug 08, 2019	0.0061	0.0061	0.0061	0.0061	7,700	-0.00(-17.57%)
Aug 07, 2019	0.0074	0.0074	0.0054	0.0074	54,700	+0.00(+0.00%)
Aug 06, 2019	0.0057	0.0074	0.0057	0.0074	20,000	+0.00(+0.00%)
Aug 05, 2019	0.0057	0.0074	0.0057	0.0074	15,000	-0.00(-3.90%)
Aug 02, 2019	0.0078	0.0078	0.0077	0.0077	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices