Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

721.04 -6.06 (-0.83%)
Streaming Delayed Price Updated: 11:58 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 373.60 378.06 371.80 375.60 300 -4.40(-1.16%)
May 30, 2019 380.27 380.27 378.60 380.00 421 +4.00(+1.06%)
May 29, 2019 377.90 377.90 375.76 376.00 324 -4.00(-1.05%)
May 28, 2019 382.20 382.39 380.00 380.00 522 +1.59(+0.42%)
May 24, 2019 375.74 378.41 375.74 378.41 700 +4.45(+1.19%)
May 23, 2019 371.50 373.96 369.51 373.96 101 -1.80(-0.48%)
May 22, 2019 374.03 375.80 374.03 375.76 86 +0.33(+0.09%)
May 21, 2019 373.00 375.43 373.00 375.43 191 +6.21(+1.68%)
May 20, 2019 370.10 370.10 366.05 369.22 400 -11.18(-2.94%)
May 17, 2019 378.65 382.00 378.65 380.40 100 -1.82(-0.48%)
May 16, 2019 374.60 382.22 374.60 382.22 158 +7.47(+1.99%)
May 15, 2019 369.10 378.51 369.10 374.75 104 -1.71(-0.45%)
May 14, 2019 373.25 377.00 371.35 376.46 508 +12.78(+3.51%)
May 13, 2019 366.45 366.45 362.16 363.68 478 -18.32(-4.80%)
May 10, 2019 377.40 382.00 373.65 382.00 300 +6.46(+1.72%)
May 09, 2019 373.65 377.23 372.45 375.54 341 -5.46(-1.43%)
May 08, 2019 377.85 382.26 376.62 381.00 1,123 +9.53(+2.57%)
May 07, 2019 378.15 378.35 371.43 371.47 1,130 -16.94(-4.36%)
May 06, 2019 383.10 388.41 381.20 388.41 724 -9.59(-2.41%)
May 03, 2019 393.15 398.93 393.15 398.00 300 +4.65(+1.18%)
May 02, 2019 391.95 393.35 389.85 393.35 481 +1.49(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.