Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

619.89 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 422.65 426.64 422.65 424.95 100 +5.01(+1.19%)
Jun 27, 2019 418.70 419.94 417.00 419.94 448 +2.45(+0.59%)
Jun 26, 2019 421.70 421.70 417.04 417.49 131 -5.46(-1.29%)
Jun 25, 2019 422.43 424.04 420.27 422.95 330 +1.30(+0.31%)
Jun 24, 2019 418.75 422.96 418.75 421.65 306 +2.90(+0.69%)
Jun 21, 2019 416.14 418.75 416.04 418.75 200 +0.00(+0.00%)
Jun 20, 2019 418.00 419.71 415.90 418.75 828 +5.95(+1.44%)
Jun 19, 2019 411.50 413.06 409.35 412.80 466 -1.20(-0.29%)
Jun 18, 2019 411.63 414.40 411.63 414.00 216 +11.92(+2.96%)
Jun 17, 2019 398.40 402.22 398.40 402.08 155 +4.40(+1.11%)
Jun 14, 2019 399.25 399.25 396.04 397.68 200 -4.02(-1.00%)
Jun 13, 2019 400.00 401.70 398.89 401.70 63 -0.50(-0.12%)
Jun 12, 2019 404.55 404.65 402.20 402.20 349 -6.15(-1.51%)
Jun 11, 2019 409.80 409.80 407.28 408.35 12,643 +4.35(+1.08%)
Jun 10, 2019 405.55 406.14 404.00 404.00 252 -1.80(-0.44%)
Jun 07, 2019 401.30 408.33 401.30 405.80 1,400 +10.80(+2.73%)
Jun 06, 2019 398.40 398.40 393.75 395.00 430 +2.50(+0.64%)
Jun 05, 2019 395.85 395.85 392.50 392.50 198 +9.50(+2.48%)
Jun 04, 2019 384.40 384.62 382.40 383.00 111 +3.52(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.