Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1334	1366	1250	1254	7,720	-85.20(-6.36%)
Apr 29, 2019	1334	1366	1324	1339	5,041	+16.80(+1.27%)
Apr 26, 2019	1338	1363	1304	1322	4,448	-19.20(-1.43%)
Apr 25, 2019	1333	1366	1319	1342	6,403	+1.20(+0.09%)
Apr 24, 2019	1364	1370	1322	1340	6,995	-19.20(-1.41%)
Apr 23, 2019	1310	1374	1288	1360	6,793	+49.20(+3.75%)
Apr 22, 2019	1327	1345	1266	1310	9,230	-26.40(-1.97%)
Apr 18, 2019	1387	1410	1319	1337	8,191	-54.00(-3.88%)
Apr 17, 2019	1439	1452	1362	1391	7,650	-40.80(-2.85%)
Apr 16, 2019	1439	1462	1420	1432	6,680	+1.20(+0.08%)
Apr 15, 2019	1471	1500	1417	1430	4,778	-39.60(-2.69%)
Apr 12, 2019	1494	1502	1450	1470	4,946	-9.60(-0.65%)
Apr 11, 2019	1540	1547	1453	1480	5,086	-55.20(-3.60%)
Apr 10, 2019	1507	1537	1495	1535	4,310	+33.60(+2.24%)
Apr 09, 2019	1528	1546	1498	1501	4,333	-33.60(-2.19%)
Apr 08, 2019	1583	1584	1522	1535	4,743	-57.60(-3.62%)
Apr 05, 2019	1571	1596	1550	1592	5,393	+22.80(+1.45%)
Apr 04, 2019	1577	1591	1542	1570	5,306	+2.40(+0.15%)
Apr 03, 2019	1606	1607	1508	1567	11,291	-24.00(-1.51%)
Apr 02, 2019	1616	1619	1588	1591	4,273	-18.00(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices