Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

26.04 +0.35 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.510	3.570	3.390	3.400	63,700	-0.17(-4.70%)
Mar 28, 2019	3.551	3.568	3.550	3.568	25,223	+0.03(+0.78%)
Mar 27, 2019	3.570	3.590	3.510	3.540	17,609	-0.02(-0.44%)
Mar 26, 2019	3.556	3.556	3.556	3.556	153	+0.01(+0.16%)
Mar 25, 2019	3.521	3.550	3.521	3.550	837	-0.01(-0.28%)
Mar 22, 2019	3.630	3.630	3.545	3.560	3,000	+0.05(+1.42%)
Mar 21, 2019	3.630	3.690	3.510	3.510	13,467	-0.12(-3.31%)
Mar 20, 2019	3.630	3.630	3.615	3.630	4,280	+0.00(+0.07%)
Mar 19, 2019	3.564	3.636	3.562	3.627	7,307	+0.08(+2.18%)
Mar 18, 2019	3.670	3.680	3.500	3.550	27,816	-0.15(-3.99%)
Mar 15, 2019	3.600	3.698	3.590	3.697	21,800	+0.05(+1.30%)
Mar 14, 2019	3.630	3.700	3.630	3.650	3,215	-0.06(-1.62%)
Mar 13, 2019	3.710	3.710	3.710	3.710	211	+0.11(+3.06%)
Mar 12, 2019	3.600	3.660	3.600	3.600	15,817	-0.06(-1.57%)
Mar 11, 2019	3.720	3.780	3.590	3.658	15,901	-0.08(-2.04%)
Mar 08, 2019	3.700	3.780	3.600	3.734	29,900	+0.12(+3.42%)
Mar 07, 2019	3.690	3.710	3.600	3.610	2,679	-0.17(-4.50%)
Mar 06, 2019	3.680	3.780	3.680	3.780	2,676	+0.10(+2.72%)
Mar 05, 2019	3.700	3.700	3.633	3.680	23,837	+0.03(+0.82%)
Mar 04, 2019	3.740	3.740	3.650	3.650	7,398	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices