Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.530	2.580	2.450	2.480	73,072	-0.07(-2.75%)
Oct 30, 2019	2.590	2.620	2.530	2.550	43,592	-0.02(-0.78%)
Oct 29, 2019	2.570	2.650	2.520	2.570	115,102	+0.03(+1.18%)
Oct 28, 2019	2.440	2.620	2.440	2.540	93,098	+0.06(+2.42%)
Oct 25, 2019	2.450	2.570	2.420	2.480	107,600	+0.03(+1.22%)
Oct 24, 2019	2.640	2.740	2.420	2.450	560,094	-0.17(-6.49%)
Oct 23, 2019	2.600	2.640	2.570	2.620	49,400	+0.01(+0.38%)
Oct 22, 2019	2.610	2.630	2.570	2.610	37,541	+0.01(+0.38%)
Oct 21, 2019	2.640	2.680	2.600	2.600	19,099	-0.01(-0.38%)
Oct 18, 2019	2.690	2.690	2.563	2.610	41,800	-0.03(-1.14%)
Oct 17, 2019	2.620	2.747	2.570	2.640	40,811	-0.05(-1.86%)
Oct 16, 2019	2.680	2.720	2.610	2.690	46,084	+0.01(+0.37%)
Oct 15, 2019	2.600	2.787	2.556	2.680	58,142	+0.07(+2.68%)
Oct 14, 2019	2.630	2.690	2.570	2.610	16,942	-0.01(-0.38%)
Oct 11, 2019	2.440	2.690	2.430	2.620	169,900	+0.20(+8.26%)
Oct 10, 2019	2.510	2.529	2.380	2.420	106,057	-0.11(-4.35%)
Oct 09, 2019	2.590	2.640	2.520	2.530	46,143	-0.04(-1.56%)
Oct 08, 2019	2.640	2.699	2.514	2.570	79,930	-0.06(-2.28%)
Oct 07, 2019	2.750	2.780	2.630	2.630	60,243	-0.10(-3.66%)
Oct 04, 2019	2.830	2.900	2.580	2.730	71,500	-0.09(-3.19%)
Oct 03, 2019	2.800	2.910	2.760	2.820	53,670	+0.03(+1.08%)
Oct 02, 2019	2.710	2.940	2.590	2.790	95,280	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices