Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.913	2.051	1.913	1.989	230,804	-0.00(-0.16%)
Jan 30, 2019	1.976	2.051	1.940	1.992	132,688	+0.04(+2.01%)
Jan 29, 2019	1.943	2.044	1.750	1.953	131,154	+0.01(+0.34%)
Jan 28, 2019	1.956	2.119	1.721	1.946	173,147	-0.03(-1.49%)
Jan 25, 2019	2.047	2.047	1.949	1.976	178,849	-0.06(-3.04%)
Jan 24, 2019	1.956	2.057	1.956	2.038	290,581	+0.08(+4.17%)
Jan 23, 2019	1.969	1.985	1.900	1.956	257,371	-0.01(-0.66%)
Jan 22, 2019	2.109	2.119	1.956	1.969	134,372	-0.13(-6.37%)
Jan 18, 2019	2.067	2.188	2.064	2.103	211,924	+0.04(+2.06%)
Jan 17, 2019	2.093	2.155	2.025	2.060	72,446	-0.03(-1.56%)
Jan 16, 2019	2.129	2.201	2.080	2.093	141,156	-0.04(-1.84%)
Jan 15, 2019	2.126	2.198	2.111	2.132	133,702	+0.01(+0.46%)
Jan 14, 2019	2.077	2.152	2.023	2.122	206,546	+0.05(+2.36%)
Jan 11, 2019	2.080	2.093	2.041	2.073	120,049	-0.00(-0.16%)
Jan 10, 2019	2.041	2.080	2.041	2.077	178,668	+0.03(+1.60%)
Jan 09, 2019	1.985	2.080	1.982	2.044	86,218	+0.06(+3.13%)
Jan 08, 2019	1.985	2.041	1.941	1.982	127,730	-0.00(-0.16%)
Jan 07, 2019	2.008	2.011	1.927	1.985	129,972	-0.03(-1.30%)
Jan 04, 2019	1.917	2.021	1.892	2.011	228,767	+0.11(+5.84%)
Jan 03, 2019	1.718	1.953	1.633	1.900	159,509	+0.07(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices