Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.290 +0.020 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.850	3.870	3.600	3.630	464,400	-0.20(-5.22%)
Nov 27, 2019	4.040	4.070	3.780	3.830	1,013,000	-0.20(-4.96%)
Nov 26, 2019	4.110	4.200	4.030	4.030	854,041	-0.08(-2.07%)
Nov 25, 2019	4.090	4.200	4.040	4.115	604,921	+0.04(+0.86%)
Nov 22, 2019	4.100	4.180	3.920	4.080	771,100	+0.11(+2.77%)
Nov 21, 2019	3.890	4.050	3.820	3.970	665,307	+0.08(+1.93%)
Nov 20, 2019	3.860	3.920	3.780	3.895	638,515	-0.02(-0.64%)
Nov 19, 2019	4.110	4.120	3.840	3.920	945,538	-0.23(-5.54%)
Nov 18, 2019	4.200	4.218	4.080	4.150	606,613	-0.04(-0.95%)
Nov 15, 2019	4.340	4.353	4.130	4.190	715,600	-0.13(-3.01%)
Nov 14, 2019	4.270	4.350	4.270	4.320	561,169	+0.04(+0.93%)
Nov 13, 2019	4.190	4.370	4.165	4.280	530,656	+0.03(+0.71%)
Nov 12, 2019	4.170	4.410	4.150	4.250	794,601	+0.01(+0.24%)
Nov 11, 2019	4.120	4.250	4.100	4.240	427,987	+0.04(+0.95%)
Nov 08, 2019	4.390	4.390	4.150	4.200	660,300	-0.18(-4.11%)
Nov 07, 2019	4.320	4.560	4.195	4.380	1,092,101	+0.08(+1.86%)
Nov 06, 2019	4.230	4.360	4.090	4.300	1,022,914	+0.00(+0.12%)
Nov 05, 2019	4.030	4.300	3.990	4.295	1,542,342	+0.30(+7.64%)
Nov 04, 2019	3.870	4.060	3.800	3.990	1,683,657	+0.20(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices