Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CNH Industrial N.V. (NY: CNHI )

11.48 -0.20 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.002	9.011	8.893	9.002	2,184,137	-0.27(-2.94%)
Jan 30, 2019	9.120	9.302	9.068	9.274	693,110	+0.17(+1.90%)
Jan 29, 2019	9.075	9.156	9.056	9.102	931,812	+0.09(+1.01%)
Jan 28, 2019	9.056	9.056	8.929	9.011	2,258,502	-0.27(-2.94%)
Jan 25, 2019	9.256	9.393	9.247	9.284	1,022,819	+0.25(+2.71%)
Jan 24, 2019	9.029	9.075	8.979	9.038	781,735	-0.03(-0.30%)
Jan 23, 2019	9.220	9.220	9.020	9.066	614,725	-0.05(-0.60%)
Jan 22, 2019	9.175	9.225	9.079	9.120	1,452,214	-0.23(-2.43%)
Jan 18, 2019	9.284	9.383	9.234	9.347	890,825	+0.18(+1.98%)
Jan 17, 2019	9.002	9.220	8.993	9.165	1,046,634	+0.17(+1.92%)
Jan 16, 2019	8.957	9.011	8.920	8.993	928,900	+0.15(+1.75%)
Jan 15, 2019	8.893	8.916	8.802	8.838	604,227	+0.05(+0.52%)
Jan 14, 2019	8.729	8.811	8.729	8.793	666,711	-0.04(-0.41%)
Jan 11, 2019	8.811	8.870	8.770	8.829	609,882	-0.08(-0.92%)
Jan 10, 2019	8.729	8.938	8.720	8.911	758,222	+0.15(+1.76%)
Jan 09, 2019	8.711	8.811	8.666	8.757	1,801,108	+0.14(+1.58%)
Jan 08, 2019	8.666	8.698	8.539	8.620	1,035,933	+0.00(+0.00%)
Jan 07, 2019	8.484	8.675	8.448	8.620	1,554,067	+0.06(+0.74%)
Jan 04, 2019	8.293	8.566	8.257	8.557	1,037,571	+0.58(+7.29%)
Jan 03, 2019	8.139	8.157	7.966	7.976	1,083,572	-0.24(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CNH Industrial N.V. (NY: CNHI )

Historical Prices