Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P Biotech SPDR (NY: XBI )

88.67 -0.31 (-0.35%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	85.90	87.71	85.90	87.48	4,838,299	+1.76(+2.05%)
Jun 27, 2019	83.76	85.89	83.76	85.72	4,168,123	+2.14(+2.57%)
Jun 26, 2019	84.66	84.88	83.11	83.58	3,697,225	-0.61(-0.72%)
Jun 25, 2019	85.24	85.65	83.98	84.19	4,541,301	-0.32(-0.38%)
Jun 24, 2019	86.90	86.99	84.40	84.51	3,897,615	-2.52(-2.90%)
Jun 21, 2019	86.28	87.03	85.13	87.03	3,219,450	+0.29(+0.33%)
Jun 20, 2019	87.82	88.54	86.47	86.74	4,509,151	-0.02(-0.02%)
Jun 19, 2019	86.70	87.14	86.26	86.76	3,099,387	+0.03(+0.03%)
Jun 18, 2019	86.09	87.23	85.75	86.73	7,617,126	+1.61(+1.89%)
Jun 17, 2019	82.82	85.27	82.65	85.13	7,762,229	+3.85(+4.74%)
Jun 14, 2019	82.89	82.89	81.24	81.28	3,088,606	-1.53(-1.84%)
Jun 13, 2019	82.15	82.88	81.33	82.80	2,434,094	+1.30(+1.59%)
Jun 12, 2019	80.89	81.72	80.44	81.51	2,069,179	+0.54(+0.67%)
Jun 11, 2019	82.60	82.79	80.60	80.97	3,877,859	-0.91(-1.11%)
Jun 10, 2019	83.43	83.65	81.80	81.87	3,057,399	-0.75(-0.91%)
Jun 07, 2019	81.42	82.95	80.71	82.62	3,970,320	+1.48(+1.82%)
Jun 06, 2019	82.38	82.70	80.78	81.15	3,438,791	-1.26(-1.53%)
Jun 05, 2019	82.74	82.96	81.76	82.40	3,720,225	+0.08(+0.10%)
Jun 04, 2019	81.26	82.51	80.49	82.32	4,827,687	+2.17(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P Biotech SPDR (NY: XBI )

Historical Prices