Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.590	2.590	2.335	2.450	19,800	-0.15(-5.77%)
Jan 30, 2020	2.650	2.700	2.550	2.600	20,085	-0.10(-3.70%)
Jan 29, 2020	2.780	2.900	2.700	2.700	44,436	-0.08(-2.88%)
Jan 28, 2020	2.800	2.900	2.750	2.780	11,089	-0.02(-0.71%)
Jan 27, 2020	2.960	3.000	2.800	2.800	33,186	-0.20(-6.67%)
Jan 24, 2020	2.975	3.000	2.950	3.000	5,900	+0.05(+1.69%)
Jan 23, 2020	3.030	3.030	2.950	2.950	14,020	-0.06(-1.99%)
Jan 22, 2020	3.050	3.070	3.000	3.010	11,460	+0.00(+0.00%)
Jan 21, 2020	3.100	3.100	2.950	3.010	12,339	-0.06(-1.95%)
Jan 17, 2020	3.000	3.100	3.000	3.070	7,500	+0.06(+1.99%)
Jan 16, 2020	2.970	3.040	2.930	3.010	17,048	+0.01(+0.33%)
Jan 15, 2020	3.010	3.100	2.870	3.000	30,819	-0.01(-0.33%)
Jan 14, 2020	3.035	3.070	3.010	3.010	11,321	-0.03(-0.99%)
Jan 13, 2020	3.100	3.100	3.040	3.040	23,633	-0.06(-1.94%)
Jan 10, 2020	3.080	3.190	3.060	3.100	8,600	+0.04(+1.20%)
Jan 09, 2020	3.120	3.135	3.000	3.063	24,604	-0.09(-2.76%)
Jan 08, 2020	3.220	3.410	3.110	3.150	8,097	-0.06(-1.87%)
Jan 07, 2020	3.110	3.210	3.070	3.210	7,584	+0.10(+3.22%)
Jan 06, 2020	3.170	3.170	3.080	3.110	4,179	-0.09(-2.81%)
Jan 03, 2020	3.150	3.200	3.010	3.200	9,200	+0.06(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices