Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red Light Holland Corp (OP: TRUFF )

0.0400 +0.0005 (+1.27%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0986	0.1024	0.0868	0.0906	472,030	-0.01(-9.22%)
Nov 27, 2020	0.0960	0.1003	0.0924	0.0998	353,400	+0.02(+29.44%)
Nov 25, 2020	0.0770	0.0779	0.0692	0.0771	279,300	+0.00(+6.79%)
Nov 24, 2020	0.0662	0.0807	0.0647	0.0722	988,788	+0.01(+20.33%)
Nov 23, 2020	0.0612	0.0651	0.0538	0.0600	70,590	-0.00(-1.80%)
Nov 20, 2020	0.0614	0.0632	0.0608	0.0611	43,500	+0.00(+2.86%)
Nov 19, 2020	0.0524	0.0623	0.0524	0.0594	34,400	-0.01(-8.19%)
Nov 18, 2020	0.0647	0.0651	0.0574	0.0647	29,150	-0.00(-0.46%)
Nov 17, 2020	0.0592	0.0650	0.0573	0.0650	183,900	+0.01(+9.80%)
Nov 16, 2020	0.0573	0.0641	0.0572	0.0592	37,317	+0.00(+3.86%)
Nov 13, 2020	0.0533	0.0605	0.0533	0.0570	27,000	-0.00(-3.39%)
Nov 12, 2020	0.0611	0.0649	0.0590	0.0590	104,807	-0.01(-8.81%)
Nov 11, 2020	0.0574	0.0647	0.0574	0.0647	63,867	+0.00(+7.83%)
Nov 10, 2020	0.0576	0.0612	0.0575	0.0600	97,098	+0.01(+19.05%)
Nov 09, 2020	0.0510	0.0538	0.0504	0.0504	19,990	-0.00(-5.97%)
Nov 06, 2020	0.0536	0.0536	0.0536	0.0536	2,100	-0.00(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Light Holland Corp (OP: TRUFF )

Historical Prices