Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.71 +0.19 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.449	9.449	9.449	695,157	+0.04(+0.41%)
Dec 30, 2020	9.353	9.612	9.334	9.411	695,157	+0.14(+1.55%)
Dec 29, 2020	9.622	9.679	9.133	9.267	970,882	-0.40(-4.16%)
Dec 28, 2020	9.698	9.919	9.574	9.670	603,574	+0.12(+1.31%)
Dec 24, 2020	9.823	9.823	9.401	9.545	496,173	-0.26(-2.64%)
Dec 23, 2020	10.19	10.48	9.650	9.804	1,415,818	-0.18(-1.82%)
Dec 22, 2020	9.775	10.12	9.727	9.986	1,627,733	+0.36(+3.78%)
Dec 21, 2020	9.200	9.650	9.162	9.622	1,501,386	+0.30(+3.19%)
Dec 18, 2020	8.845	9.344	8.673	9.325	2,928,623	+0.57(+6.46%)
Dec 17, 2020	8.328	8.769	8.328	8.759	1,226,288	+0.43(+5.18%)
Dec 16, 2020	8.098	8.606	8.098	8.328	1,487,795	+0.36(+4.57%)
Dec 15, 2020	7.801	7.964	7.676	7.964	703,791	+0.19(+2.47%)
Dec 14, 2020	7.705	7.945	7.686	7.772	1,100,050	+0.15(+2.01%)
Dec 11, 2020	7.494	7.676	7.427	7.619	811,929	+0.10(+1.27%)
Dec 10, 2020	7.734	7.849	7.398	7.523	1,044,204	-0.29(-3.68%)
Dec 09, 2020	7.916	7.964	7.763	7.810	649,216	-0.11(-1.33%)
Dec 08, 2020	7.743	7.935	7.705	7.916	646,244	+0.13(+1.72%)
Dec 07, 2020	7.724	7.806	7.643	7.782	459,532	+0.06(+0.74%)
Dec 04, 2020	7.667	7.839	7.638	7.724	524,660	+0.13(+1.77%)
Dec 03, 2020	7.600	7.667	7.470	7.590	493,528	-0.01(-0.13%)
Dec 02, 2020	7.590	7.657	7.456	7.600	488,242	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices