Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.730	6.740	5.500	6.060	972,900	-0.44(-6.77%)
Feb 27, 2020	6.040	6.700	5.880	6.500	686,546	+0.45(+7.44%)
Feb 26, 2020	5.950	6.190	5.880	6.050	370,130	+0.18(+3.07%)
Feb 25, 2020	5.510	5.900	5.490	5.870	317,123	+0.40(+7.31%)
Feb 24, 2020	5.140	5.480	5.066	5.470	101,108	+0.22(+4.19%)
Feb 21, 2020	5.430	5.450	5.240	5.250	96,700	-0.15(-2.78%)
Feb 20, 2020	5.190	5.420	5.170	5.400	65,643	+0.16(+3.05%)
Feb 19, 2020	5.440	5.480	5.075	5.240	150,169	-0.11(-2.06%)
Feb 18, 2020	5.500	5.640	5.320	5.350	192,366	-0.09(-1.65%)
Feb 14, 2020	5.240	5.450	5.150	5.440	180,100	+0.28(+5.43%)
Feb 13, 2020	5.330	5.410	5.120	5.160	106,377	-0.18(-3.37%)
Feb 12, 2020	5.640	5.640	5.250	5.340	122,900	-0.26(-4.64%)
Feb 11, 2020	5.900	5.980	5.460	5.600	173,323	-0.22(-3.78%)
Feb 10, 2020	5.640	5.880	5.560	5.820	293,077	+0.27(+4.86%)
Feb 07, 2020	5.350	5.576	5.270	5.550	279,900	+0.27(+5.11%)
Feb 06, 2020	5.190	5.410	5.010	5.280	348,743	+0.22(+4.35%)
Feb 05, 2020	4.570	5.129	4.570	5.060	299,886	+0.52(+11.45%)
Feb 04, 2020	4.430	4.600	4.430	4.540	62,735	+0.13(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices