Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advansix Inc (NY: ASIX )

24.85 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.209	9.183	7.818	9.107	489,473	+0.95(+11.71%)
Mar 30, 2020	8.582	8.582	7.694	8.152	444,969	-0.38(-4.47%)
Mar 27, 2020	9.059	9.059	8.257	8.534	479,688	-0.99(-10.42%)
Mar 26, 2020	9.660	10.12	9.193	9.527	508,541	-0.08(-0.80%)
Mar 25, 2020	10.18	10.66	9.565	9.603	414,797	-0.45(-4.46%)
Mar 24, 2020	11.60	11.84	9.861	10.05	378,551	-1.14(-10.15%)
Mar 23, 2020	11.89	11.91	10.69	11.19	338,260	-1.11(-9.01%)
Mar 20, 2020	12.60	12.60	11.33	12.29	532,068	-0.22(-1.75%)
Mar 19, 2020	11.69	13.69	11.58	12.51	368,730	+0.68(+5.73%)
Mar 18, 2020	12.06	13.05	10.90	11.84	255,076	-1.04(-8.08%)
Mar 17, 2020	12.06	12.90	10.15	12.88	474,330	+1.20(+10.30%)
Mar 16, 2020	8.114	12.50	8.114	11.67	581,489	+1.46(+14.30%)
Mar 13, 2020	8.563	10.21	7.751	10.21	454,127	+2.09(+25.73%)
Mar 12, 2020	8.152	8.830	7.885	8.123	470,558	-0.78(-8.79%)
Mar 11, 2020	9.479	9.823	8.801	8.906	350,657	-0.77(-7.99%)
Mar 10, 2020	9.336	9.765	8.582	9.679	373,514	+0.73(+8.10%)
Mar 09, 2020	10.96	10.96	8.944	8.954	468,888	-2.57(-22.29%)
Mar 06, 2020	12.57	12.70	11.39	11.52	555,848	-1.65(-12.54%)
Mar 05, 2020	13.61	13.77	13.13	13.17	434,210	-0.82(-5.87%)
Mar 04, 2020	14.20	14.20	13.42	13.99	347,877	+0.03(+0.20%)
Mar 03, 2020	13.74	14.37	13.56	13.97	454,678	+0.53(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advansix Inc (NY: ASIX )

Historical Prices