Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.55	10.60	10.10	10.51	203,603	+0.48(+4.79%)
Mar 30, 2020	9.680	10.20	9.680	10.03	145,643	+0.49(+5.14%)
Mar 27, 2020	9.420	9.860	9.420	9.540	246,000	-0.63(-6.19%)
Mar 26, 2020	10.30	10.30	9.770	10.17	96,781	+0.31(+3.14%)
Mar 25, 2020	9.440	9.980	9.420	9.860	125,858	+0.51(+5.45%)
Mar 24, 2020	9.010	9.350	9.010	9.350	163,027	+0.64(+7.32%)
Mar 23, 2020	8.425	9.075	8.425	8.712	220,528	-0.36(-3.95%)
Mar 20, 2020	9.777	9.777	9.020	9.070	113,100	-0.12(-1.31%)
Mar 19, 2020	9.000	9.330	8.910	9.190	161,694	+0.02(+0.22%)
Mar 18, 2020	9.350	9.360	8.960	9.170	339,948	-0.84(-8.39%)
Mar 17, 2020	9.450	10.01	9.420	10.01	179,183	+0.30(+3.14%)
Mar 16, 2020	9.080	9.950	9.080	9.705	214,789	-1.13(-10.47%)
Mar 13, 2020	10.50	11.08	10.28	10.84	212,000	+0.85(+8.45%)
Mar 12, 2020	10.21	10.47	9.800	9.995	149,816	-1.03(-9.30%)
Mar 11, 2020	11.24	11.48	11.02	11.02	132,238	-0.48(-4.17%)
Mar 10, 2020	11.36	11.50	11.25	11.50	111,829	+0.41(+3.70%)
Mar 09, 2020	11.17	11.29	11.00	11.09	151,956	-0.88(-7.35%)
Mar 06, 2020	11.99	12.17	11.83	11.97	78,500	-0.47(-3.78%)
Mar 05, 2020	12.57	12.57	12.36	12.44	76,827	-0.16(-1.27%)
Mar 04, 2020	12.75	12.75	12.50	12.60	132,451	-0.12(-0.94%)
Mar 03, 2020	12.46	12.87	12.46	12.72	179,320	+0.22(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices