Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.54 +0.14 (+1.34%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.650	4.670	4.560	4.610	84,724	-0.06(-1.28%)
Mar 30, 2020	4.510	4.730	4.500	4.670	126,193	+0.07(+1.52%)
Mar 27, 2020	4.595	4.670	4.500	4.600	121,200	-0.19(-3.97%)
Mar 26, 2020	4.620	4.850	4.570	4.790	98,863	+0.17(+3.68%)
Mar 25, 2020	4.780	4.810	4.620	4.620	148,586	-0.07(-1.55%)
Mar 24, 2020	4.575	4.700	4.530	4.692	166,995	+0.26(+5.93%)
Mar 23, 2020	4.550	4.600	4.250	4.430	159,996	-0.07(-1.56%)
Mar 20, 2020	4.550	4.650	4.450	4.500	213,200	+0.10(+2.27%)
Mar 19, 2020	4.390	4.500	4.320	4.400	151,280	+0.01(+0.20%)
Mar 18, 2020	4.540	4.580	4.200	4.391	253,896	-0.23(-4.95%)
Mar 17, 2020	4.395	4.640	4.390	4.620	167,054	+0.32(+7.44%)
Mar 16, 2020	4.710	4.710	3.870	4.300	249,988	-0.67(-13.48%)
Mar 13, 2020	4.920	5.020	4.650	4.970	265,500	+0.41(+8.99%)
Mar 12, 2020	4.620	4.890	4.530	4.560	360,617	-0.50(-9.88%)
Mar 11, 2020	5.175	5.200	5.060	5.060	96,014	-0.14(-2.69%)
Mar 10, 2020	5.200	5.270	5.180	5.200	200,827	+0.04(+0.78%)
Mar 09, 2020	5.020	5.200	4.950	5.160	206,821	-0.12(-2.27%)
Mar 06, 2020	5.355	5.380	5.230	5.280	100,200	-0.16(-2.94%)
Mar 05, 2020	5.420	5.560	5.400	5.440	198,987	-0.11(-1.98%)
Mar 04, 2020	5.400	5.550	5.400	5.550	117,248	+0.19(+3.54%)
Mar 03, 2020	5.410	5.470	5.290	5.360	178,250	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices